GAIA Historical Data

GAIA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.0085
-0.21%
$ 5.1 million $ 32,060
Jul 4, 7 AM $ 0.00851
+0.44%
$ 5.11 million $ 32,111
Jul 4, 6 AM $ 0.0085
+0.11%
$ 5.1 million $ 31,772
Jul 4, 5 AM $ 0.00849
-0.34%
$ 5.09 million $ 31,376
Jul 4, 4 AM $ 0.00851
+0.33%
$ 5.11 million $ 31,479
Jul 4, 3 AM $ 0.00854
+1.05%
$ 5.12 million $ 31,163
Jul 4, 2 AM $ 0.0085
+0.06%
$ 5.1 million $ 31,039
Jul 4, 1 AM $ 0.00844
-0.95%
$ 5.07 million $ 30,770
Jul 4, 12 AM $ 0.00854
+0.46%
$ 5.12 million $ 30,817
Jul 3, 11 PM $ 0.0085
+0.04%
$ 5.1 million $ 30,829
Jul 3, 10 PM $ 0.00846
-0.88%
$ 5.08 million $ 30,464
Jul 3, 9 PM $ 0.00854
+0.46%
$ 5.12 million $ 30,351
Jul 3, 8 PM $ 0.00853
+1.31%
$ 5.12 million $ 30,479
Jul 3, 7 PM $ 0.0084
-0.46%
$ 5.04 million $ 30,909
Jul 3, 6 PM $ 0.00841
-0.32%
$ 5.04 million $ 31,755
Jul 3, 5 PM $ 0.00839
-0.06%
$ 5.03 million $ 32,437
Jul 3, 4 PM $ 0.00843
+0.52%
$ 5.06 million $ 32,860
Jul 3, 3 PM $ 0.00839
-0.76%
$ 5.03 million $ 33,013
Jul 3, 2 PM $ 0.00838
+0.12%
$ 5.03 million $ 32,754
Jul 3, 1 PM $ 0.00839
+0.19%
$ 5.03 million $ 33,877
Jul 3, 12 PM $ 0.00838
+0.06%
$ 5.03 million $ 35,148
Jul 3, 11 AM $ 0.00837
+0.08%
$ 5.02 million $ 36,132
Jul 3, 10 AM $ 0.00837
-0.04%
$ 5.02 million $ 36,583
Jul 3, 9 AM $ 0.00839
+0.73%
$ 5.03 million $ 36,818
Jul 3, 8 AM $ 0.00837
-0.14%
$ 5.02 million $ 36,655
Jul 3, 7 AM $ 0.00836
-0.11%
$ 5.02 million $ 35,195
Jul 3, 6 AM $ 0.00833
-0.50%
$ 5 million $ 33,846
Jul 3, 5 AM $ 0.00834
+0.41%
$ 5 million $ 32,553
Jul 3, 4 AM $ 0.00831
+0.30%
$ 4.99 million $ 30,832
Jul 3, 3 AM $ 0.00833
-0.16%
$ 5 million $ 29,322
Jul 3, 2 AM $ 0.00826
-1.33%
$ 4.96 million $ 27,792
Jul 3, 1 AM $ 0.00835
+0.82%
$ 5.01 million $ 26,345
Jul 3, 12 AM $ 0.00829
-0.94%
$ 4.98 million $ 24,632
Jul 2, 11 PM $ 0.00834
+0.45%
$ 5 million $ 23,009
Jul 2, 10 PM $ 0.00832
-0.34%
$ 4.99 million $ 21,741
Jul 2, 9 PM $ 0.00834
+0.32%
$ 5.01 million $ 20,238
Jul 2, 8 PM $ 0.00828
-1.09%
$ 4.97 million $ 18,590
Jul 2, 7 PM $ 0.0083
-1.20%
$ 4.98 million $ 16,890
Jul 2, 6 PM $ 0.00838
+0.17%
$ 5.03 million $ 15,329
Jul 2, 5 PM $ 0.00837
-0.13%
$ 5.02 million $ 13,901
Jul 2, 4 PM $ 0.00836
+0.63%
$ 5.01 million $ 12,278
Jul 2, 3 PM $ 0.00833
+0.24%
$ 5 million $ 10,574
Jul 2, 2 PM $ 0.00831
-1.08%
$ 4.98 million $ 9,311
Jul 2, 1 PM $ 0.00841
+0.56%
$ 5.05 million $ 7,773
Jul 2, 12 PM $ 0.00835
+1.15%
$ 5.01 million $ 6,088
Jul 2, 11 AM $ 0.00826
-0.60%
$ 4.96 million $ 4,594
Jul 2, 10 AM $ 0.00831
+0.45%
$ 4.99 million $ 3,177
Jul 2, 9 AM $ 0.00825
+0.61%
$ 4.95 million $ 1,509
Jul 2, 5 AM $ 0.00795
+0.00%
$ 4.77 million $ 25
Jul 2, 4 AM $ 0.00795
+0.00%
$ 4.77 million $ 1,168