Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIA Historical Data

GAIA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:48 AM $0.00513
+0.00%
$3.08 million $39,687
2:43 AM $0.00512
+0.00%
$3.07 million $39,732
2:38 AM $0.00513
+0.00%
$3.08 million $39,764
2:33 AM $0.00515
+0.00%
$3.09 million $39,777
2:28 AM $0.00514
+0.00%
$3.08 million $39,769
2:23 AM $0.00511
+0.00%
$3.07 million $39,749
2:18 AM $0.00511
+0.00%
$3.07 million $39,765
2:13 AM $0.00512
+0.00%
$3.07 million $39,757
2:08 AM $0.00512
+0.00%
$3.07 million $39,751
2:03 AM $0.00512
+0.00%
$3.07 million $39,767
1:58 AM $0.0051
+0.00%
$3.06 million $39,795
1:53 AM $0.00515
+0.00%
$3.09 million $39,792
1:48 AM $0.00514
+0.00%
$3.08 million $39,771
1:43 AM $0.00514
+0.00%
$3.08 million $39,753
1:38 AM $0.00509
+0.00%
$3.06 million $39,692
1:33 AM $0.00511
+0.00%
$3.06 million $39,678
1:28 AM $0.00511
+0.00%
$3.06 million $39,635
1:23 AM $0.00513
+0.00%
$3.08 million $39,604
1:18 AM $0.00511
+0.00%
$3.07 million $39,626
1:13 AM $0.00512
+0.00%
$3.07 million $39,654
1:08 AM $0.00511
+0.00%
$3.06 million $39,662
1:03 AM $0.00512
+0.00%
$3.07 million $39,678
12:58 AM $0.00511
+0.00%
$3.07 million $39,684
12:53 AM $0.00509
+0.00%
$3.06 million $39,671
12:48 AM $0.00509
+0.00%
$3.06 million $39,674
12:43 AM $0.00513
+0.00%
$3.08 million $39,709
12:38 AM $0.00518
+0.00%
$3.11 million $39,673
12:33 AM $0.00508
+0.00%
$3.05 million $39,701
12:28 AM $0.0051
+0.00%
$3.06 million $39,714
12:23 AM $0.00508
+0.00%
$3.05 million $39,761
12:18 AM $0.00508
+0.00%
$3.05 million $39,764
12:13 AM $0.00508
+0.00%
$3.05 million $39,748
12:08 AM $0.00511
+0.00%
$3.07 million $39,739
12:03 AM $0.0051
+0.00%
$3.06 million $39,754
11:58 PM $0.00512
+0.00%
$3.07 million $39,742
11:53 PM $0.00513
+0.00%
$3.08 million $39,725
11:48 PM $0.00511
+0.00%
$3.07 million $39,710
11:43 PM $0.00513
+0.00%
$3.08 million $39,694
11:38 PM $0.00513
+0.00%
$3.08 million $39,684
11:33 PM $0.00509
+0.00%
$3.05 million $39,686
11:28 PM $0.00512
+0.00%
$3.07 million $39,655
11:23 PM $0.00511
+0.00%
$3.07 million $39,660
11:18 PM $0.0051
+0.00%
$3.06 million $39,668
11:13 PM $0.00513
+0.00%
$3.08 million $39,671
11:08 PM $0.00512
+0.00%
$3.07 million $39,673
11:03 PM $0.0051
+0.00%
$3.06 million $39,707
10:58 PM $0.00508
+0.00%
$3.05 million $39,748
10:53 PM $0.00509
+0.00%
$3.05 million $39,816
10:48 PM $0.00508
+0.00%
$3.05 million $39,859
10:43 PM $0.00511
+0.00%
$3.07 million $39,900