GAIA Historical Data

GAIA Page 2
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.0221
+0.00%
$ 13.23 million $ 38,731
10:16 PM $ 0.0222
+0.00%
$ 13.31 million $ 38,737
10:11 PM $ 0.0221
+0.00%
$ 13.28 million $ 38,740
10:06 PM $ 0.0221
+0.00%
$ 13.25 million $ 38,733
10:01 PM $ 0.0221
+0.00%
$ 13.27 million $ 38,692
9:56 PM $ 0.0221
+0.00%
$ 13.29 million $ 38,657
9:51 PM $ 0.0222
+0.00%
$ 13.3 million $ 38,599
9:46 PM $ 0.0219
+0.00%
$ 13.16 million $ 38,557
9:41 PM $ 0.022
+0.00%
$ 13.19 million $ 38,539
9:36 PM $ 0.022
+0.00%
$ 13.22 million $ 38,514
9:31 PM $ 0.0221
+0.00%
$ 13.26 million $ 38,478
9:26 PM $ 0.0221
+0.00%
$ 13.23 million $ 38,460
9:21 PM $ 0.0221
+0.00%
$ 13.24 million $ 38,377
9:16 PM $ 0.022
+0.00%
$ 13.22 million $ 38,359
9:11 PM $ 0.0221
+0.00%
$ 13.28 million $ 38,337
9:06 PM $ 0.0219
+0.00%
$ 13.15 million $ 38,349
9:01 PM $ 0.0219
+0.00%
$ 13.17 million $ 38,321
8:56 PM $ 0.022
+0.00%
$ 13.19 million $ 38,291
8:51 PM $ 0.0219
+0.00%
$ 13.14 million $ 38,269
8:46 PM $ 0.0219
+0.00%
$ 13.14 million $ 38,215
8:41 PM $ 0.022
+0.00%
$ 13.21 million $ 38,189
8:36 PM $ 0.022
+0.00%
$ 13.21 million $ 38,150
8:31 PM $ 0.022
+0.00%
$ 13.17 million $ 38,117
8:26 PM $ 0.022
+0.00%
$ 13.19 million $ 38,076
8:21 PM $ 0.022
+0.00%
$ 13.18 million $ 38,026
8:16 PM $ 0.0219
+0.00%
$ 13.13 million $ 37,980
8:11 PM $ 0.0219
+0.00%
$ 13.12 million $ 37,943
8:06 PM $ 0.022
+0.00%
$ 13.17 million $ 37,917
8:01 PM $ 0.0219
+0.00%
$ 13.17 million $ 37,869
7:55 PM $ 0.022
+0.00%
$ 12.92 million $ 37,843
7:50 PM $ 0.022
+0.00%
$ 12.92 million $ 37,870
7:45 PM $ 0.022
+0.00%
$ 12.92 million $ 37,894
7:40 PM $ 0.022
+0.00%
$ 12.92 million $ 37,926
7:35 PM $ 0.022
+0.00%
$ 12.92 million $ 37,926
7:30 PM $ 0.022
+0.00%
$ 12.92 million $ 37,960
7:25 PM $ 0.022
+0.00%
$ 12.92 million $ 37,998
7:20 PM $ 0.022
+0.00%
$ 12.92 million $ 38,042
7:15 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,095
7:10 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,123
7:05 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,193
7:00 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,236
6:55 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,257
6:50 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,267
6:45 PM $ 0.022
+0.00%
$ 12.92 million $ 38,289
6:40 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,295
6:35 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,268
6:30 PM $ 0.022
+0.00%
$ 12.92 million $ 38,258
6:25 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,276
6:20 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,288
6:15 PM $ 0.0219
+0.00%
$ 12.92 million $ 38,290