Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIA Historical Data

GAIA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0313
-11.58%
$18.78 million $26,502
Jan 19, 2026 $0.0354
-1.67%
$21.24 million $15,470
Jan 18, 2026 $0.0365
-9.43%
$21.9 million $11,461
Jan 17, 2026 $0.0403
-0.74%
$24.18 million $6,442
Jan 16, 2026 $0.0406
-0.49%
$24.36 million $16,888
Jan 15, 2026 $0.0408
-3.32%
$24.48 million $22,390
Jan 14, 2026 $0.0423
-6.21%
$25.38 million $26,245
Jan 13, 2026 $0.0451
+5.87%
$27.06 million $22,962
Jan 12, 2026 $0.0426
+0.71%
$25.56 million $22,989
Jan 11, 2026 $0.0423
+0.24%
$25.38 million $7,005
Jan 10, 2026 $0.0422
-0.24%
$25.32 million $3,999
Jan 9, 2026 $0.0423
-1.17%
$25.38 million $19,997
Jan 8, 2026 $0.0428
-2.51%
$25.68 million $23,170
Jan 7, 2026 $0.0439
-8.16%
$26.34 million $20,774
Jan 6, 2026 $0.0478
-1.04%
$28.68 million $20,009
Jan 5, 2026 $0.0483
-1.02%
$28.98 million $24,154
Jan 4, 2026 $0.048
-0.62%
$28.8 million $12,696
Jan 3, 2026 $0.0483
-0.21%
$28.98 million $14,210
Jan 2, 2026 $0.0484
-0.21%
$29.04 million $17,124
Jan 1, 2026 $0.0485
+2.75%
$29.1 million $11,326
Dec 31, 2025 $0.0472
-1.87%
$28.32 million $16,225
Dec 30, 2025 $0.0478
-25.20%
$28.92 million $20,852
Dec 29, 2025 $0.0641
-0.47%
$38.34 million $19,129
Dec 28, 2025 $0.0644
+0.00%
$38.58 million $10,809
Dec 27, 2025 $0.0644
+0.78%
$38.7 million $10,093
Dec 26, 2025 $0.0643
+0.47%
$38.46 million $18,830
Dec 25, 2025 $0.0642
+0.00%
$38.22 million $14,001
Dec 24, 2025 $0.0646
+0.62%
$38.52 million $14,362
Dec 23, 2025 $0.0641
-1.54%
$38.4 million $20,037
Dec 22, 2025 $0.065
-0.46%
$39 million $23,445
Dec 21, 2025 $0.0651
+0.15%
$39.18 million $13,157
Dec 20, 2025 $0.065
+0.31%
$39 million $10,484
Dec 19, 2025 $0.065
+4.33%
$38.88 million $23,115
Dec 18, 2025 $0.0625
-0.79%
$37.38 million $21,902
Dec 17, 2025 $0.0632
-1.86%
$37.8 million $22,408
Dec 16, 2025 $0.0645
+1.90%
$38.64 million $21,238
Dec 15, 2025 $0.0631
-8.95%
$37.86 million $19,027
Dec 14, 2025 $0.0693
-11.27%
$41.58 million $4,761
Dec 13, 2025 $0.0781
-0.26%
$46.86 million $9,938
Dec 12, 2025 $0.0783
-9.16%
$46.98 million $18,654
Dec 11, 2025 $0.0862
+0.58%
$51.66 million $18,449
Dec 10, 2025 $0.0856
-0.70%
$51.36 million $15,396
Dec 9, 2025 $0.0862
+2.25%
$51.84 million $17,075
Dec 8, 2025 $0.0844
+0.24%
$50.64 million $17,040
Dec 7, 2025 $0.0843
+1.20%
$50.34 million $17,029
Dec 6, 2025 $0.0831
+0.12%
$49.86 million $13,635
Dec 5, 2025 $0.083
-2.70%
$49.8 million $15,205
Dec 4, 2025 $0.0855
-1.27%
$51.3 million $15,560
Dec 3, 2025 $0.0867
+2.12%
$52.02 million $16,638
Dec 2, 2025 $0.0849
+5.33%
$50.94 million $17,900