Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIA Historical Data

GAIA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0805
-3.94%
$48.3 million $22,254
Nov 30, 2025 $0.085
+0.83%
$50.52 million $13,839
Nov 29, 2025 $0.0843
+2.31%
$50.58 million $11,194
Nov 28, 2025 $0.0826
-0.36%
$49.44 million $15,370
Nov 27, 2025 $0.0829
+1.10%
$49.74 million $13,225
Nov 26, 2025 $0.082
+2.37%
$49.26 million $17,997
Nov 25, 2025 $0.0801
-0.99%
$48.12 million $17,051
Nov 24, 2025 $0.0811
+1.88%
$48.6 million $20,795
Nov 23, 2025 $0.0805
-13.63%
$47.76 million $20,394
Nov 22, 2025 $0.0934
-0.11%
$55.92 million $13,862
Nov 21, 2025 $0.0927
-2.63%
$55.98 million $28,128
Nov 20, 2025 $0.0963
-3.22%
$57.06 million $21,299
Nov 19, 2025 $0.0992
-1.39%
$59.52 million $19,029
Nov 18, 2025 $0.101
+0.50%
$60.36 million $16,620
Nov 17, 2025 $0.1
-1.96%
$59.94 million $21,748
Nov 16, 2025 $0.102
-1.45%
$61.2 million $17,242
Nov 15, 2025 $0.103
+1.28%
$61.74 million $18,162
Nov 14, 2025 $0.102
-4.22%
$61.14 million $28,406
Nov 13, 2025 $0.107
-1.66%
$64.02 million $24,029
Nov 12, 2025 $0.109
-1.09%
$65.16 million $16,666
Nov 11, 2025 $0.11
-2.31%
$66.06 million $16,025
Nov 10, 2025 $0.113
+1.08%
$67.62 million $16,467
Nov 9, 2025 $0.112
+2.11%
$66.9 million $15,045
Nov 8, 2025 $0.109
-1.09%
$65.52 million $13,703
Nov 7, 2025 $0.111
+3.85%
$66.3 million $20,042
Nov 6, 2025 $0.106
-2.21%
$63.84 million $20,024
Nov 5, 2025 $0.109
-13.24%
$65.28 million $22,156
Nov 4, 2025 $0.125
-3.91%
$75.24 million $23,485
Nov 3, 2025 $0.131
-2.97%
$78.42 million $17,685
Nov 2, 2025 $0.134
+0.22%
$80.64 million $10,651
Nov 1, 2025 $0.134
+0.15%
$80.46 million $11,873
Oct 31, 2025 $0.134
-0.96%
$80.34 million $19,844
Oct 30, 2025 $0.135
-1.24%
$81.18 million $16,210
Oct 29, 2025 $0.137
-2.21%
$82.14 million $13,982
Oct 28, 2025 $0.14
-0.78%
$84 million $14,353
Oct 27, 2025 $0.141
-0.28%
$84.66 million $13,967
Oct 26, 2025 $0.141
+9.98%
$84.66 million $18,082
Oct 25, 2025 $0.129
-0.93%
$77.1 million $12,916
Oct 24, 2025 $0.13
+1.01%
$77.94 million $12,839
Oct 23, 2025 $0.128
+6.92%
$76.8 million $20,956
Oct 22, 2025 $0.119
+4.92%
$72 million $20,102
Oct 21, 2025 $0.114
-1.21%
$68.4 million $19,837
Oct 20, 2025 $0.116
+1.93%
$69.48 million $16,699
Oct 19, 2025 $0.115
+1.78%
$68.22 million $13,005
Oct 18, 2025 $0.113
+0.45%
$67.5 million $12,121
Oct 17, 2025 $0.112
-1.06%
$67.02 million $18,995
Oct 16, 2025 $0.113
-2.42%
$68.04 million $20,199
Oct 15, 2025 $0.116
-2.53%
$69.42 million $18,440
Oct 14, 2025 $0.118
-1.42%
$71.04 million $20,208
Oct 13, 2025 $0.12
+1.79%
$71.94 million $14,419