MAGA VP Historical Data

MVP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.00236
+2.91%
$111,885 $23
Oct 7, 2025 $0.00231
-1.51%
$109,875 $107
Oct 6, 2025 $0.00232
+1.04%
$110,240 $13
Oct 5, 2025 $0.00227
+3.46%
$107,865 $2
Oct 4, 2025 $0.00223
-3.83%
$105,936 $19
Oct 3, 2025 $0.00231
-0.88%
$109,670 $9
Oct 2, 2025 $0.00231
+4.19%
$109,727 $33
Sep 26, 2025 $0.00236
+22.10%
$112,191 $16
Sep 25, 2025 $0.00236
+12.99%
$112,191 $165
Sep 24, 2025 $0.00209
+0.68%
$99,376 $268
Sep 23, 2025 $0.00208
-11.95%
$98,753 $175
Sep 22, 2025 $0.0022
-6.85%
$104,468 $9
Sep 15, 2025 $0.00229
-2.52%
$-- $354
Sep 14, 2025 $0.00236
-11.54%
$111,497 $2,036
Sep 13, 2025 $0.00266
+5.57%
$126,437 $1,563
Sep 12, 2025 $0.00251
+3.68%
$119,414 $1,677
Sep 11, 2025 $0.00236
+4.34%
$112,105 $38
Sep 10, 2025 $0.00226
+0.95%
$107,331 $127
Sep 9, 2025 $0.00224
+0.18%
$106,317 $376
Sep 8, 2025 $0.00223
-1.41%
$106,023 $846
Sep 5, 2025 $0.0025
+5.81%
$118,673 $13
Sep 4, 2025 $0.00246
-3.75%
$112,158 $11
Sep 3, 2025 $0.0144
+0.00%
$-- $1
Sep 2, 2025 $0.0144
+454.74%
$683,930 $1
Sep 1, 2025 $0.00244
+1.15%
$-- $67
Aug 31, 2025 $0.00244
+1.30%
$114,655 $66
Aug 30, 2025 $0.0024
-0.16%
$114,436 $561
Aug 29, 2025 $0.00244
-1.78%
$115,902 $10
Aug 28, 2025 $0.00248
-2.73%
$117,841 $889
Aug 21, 2025 $0.00256
-0.22%
$-- $202
Aug 20, 2025 $0.00258
+5.32%
$122,089 $204
Aug 19, 2025 $0.00248
-3.77%
$116,846 $1,060
Aug 18, 2025 $0.00259
-7.00%
$122,787 $1,058
Aug 17, 2025 $0.00277
-10.23%
$131,786 $2,130
Aug 16, 2025 $0.00309
+39.08%
$146,719 $440
Aug 15, 2025 $0.00222
+0.00%
$105,494 $1
Aug 9, 2025 $0.00288
+4.56%
$-- $63
Aug 8, 2025 $0.00276
+0.20%
$131,138 $884
Aug 1, 2025 $0.00282
-0.09%
$-- $128
Jul 31, 2025 $0.00282
-3.83%
$134,092 $128
Jul 30, 2025 $0.00294
+3.80%
$139,568 $501
Jul 29, 2025 $0.00283
-1.03%
$134,542 $218
Jul 28, 2025 $0.00288
+0.80%
$136,635 $202
Jul 27, 2025 $0.00285
+2.75%
$135,274 $515
Jul 26, 2025 $0.00277
+0.97%
$131,711 $56
Jul 24, 2025 $0.0167
+0.00%
$-- $1
Jul 19, 2025 $0.0023
-0.47%
$-- $23
Jul 18, 2025 $0.00232
+3.93%
$109,959 $2
Jul 17, 2025 $0.00223
+2.86%
$105,891 $60
Jul 16, 2025 $0.00216
+7.56%
$102,659 $220