MAGA VP Historical Data

MVP Page 3
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.00191
+0.28%
$ -- $ 1
Jul 5, 2025 $ 0.0019
-6.54%
$ 90,394 $ 2
Jul 4, 2025 $ 0.00202
-87.95%
$ 96,014 $ 315
Jul 3, 2025 $ 0.0026
-21.90%
$ 123,301 $ 401
Jul 2, 2025 $ 0.00188
+4.02%
$ 89,272 $ 1
Jul 1, 2025 $ 0.00179
+1.16%
$ 85,116 $ 92
Jun 30, 2025 $ 0.00178
-1.89%
$ 84,636 $ 3
Jun 29, 2025 $ 0.00179
+6.54%
$ 85,122 $ 118
Jun 28, 2025 $ 0.00198
+3.75%
$ 94,265 $ 85
Jun 27, 2025 $ 0.00184
-2.79%
$ 87,203 $ 256
Jun 26, 2025 $ 0.00193
+8.51%
$ 91,703 $ 133
Jun 25, 2025 $ 0.00177
-1.77%
$ 84,136 $ 1
Jun 24, 2025 $ 0.00179
-21.30%
$ 85,126 $ 2,593
Jun 23, 2025 $ 0.00239
+9.09%
$ 113,425 $ 5
Jun 22, 2025 $ 0.00221
-7.04%
$ 105,028 $ 69
Jun 20, 2025 $ 0.00248
+0.00%
$ -- $ 297
Jun 19, 2025 $ 0.00248
+0.01%
$ 117,824 $ 296
Jun 18, 2025 $ 0.00248
-5.63%
$ 117,681 $ 1,261
Jun 17, 2025 $ 0.00263
-8.34%
$ 124,808 $ 1,557
Jun 16, 2025 $ 0.00288
-1.40%
$ 136,994 $ 500
Jun 15, 2025 $ 0.00292
+0.56%
$ 138,917 $ 8
Jun 14, 2025 $ 0.0029
-2.29%
$ 137,969 $ 434
Jun 13, 2025 $ 0.00297
-5.49%
$ 141,288 $ 474
Jun 12, 2025 $ 0.00315
-10.29%
$ 149,696 $ 932
Jun 11, 2025 $ 0.00339
-1.25%
$ 161,087 $ 806
Jun 10, 2025 $ 0.00342
+0.05%
$ 162,344 $ 997
Jun 9, 2025 $ 0.00336
+6.65%
$ 159,442 $ 24
Jun 8, 2025 $ 0.00314
-1.41%
$ 149,355 $ 90
Jun 7, 2025 $ 0.0032
-0.84%
$ 151,917 $ 453
Jun 6, 2025 $ 0.00322
-2.24%
$ 152,941 $ 630
Jun 5, 2025 $ 0.00331
-7.01%
$ 157,110 $ 31
Jun 4, 2025 $ 0.00356
+0.05%
$ 169,035 $ 93
Jun 3, 2025 $ 0.00357
-0.74%
$ 169,441 $ 100
Jun 2, 2025 $ 0.00359
+5.18%
$ 170,642 $ 2,278
Jun 1, 2025 $ 0.00334
-0.49%
$ -- $ 44
May 31, 2025 $ 0.00335
+0.15%
$ 159,128 $ 44
May 30, 2025 $ 0.00335
-5.03%
$ 159,352 $ 144
May 29, 2025 $ 0.00356
-2.06%
$ 168,901 $ 134
May 28, 2025 $ 0.00359
-1.74%
$ 170,661 $ 597
May 27, 2025 $ 0.00367
+4.48%
$ 174,191 $ 472
May 26, 2025 $ 0.00351
+1.23%
$ 166,819 $ 184
May 25, 2025 $ 0.00346
-5.21%
$ 164,255 $ 1,003
May 24, 2025 $ 0.00365
-2.30%
$ 173,545 $ 4,029
May 23, 2025 $ 0.00375
-3.59%
$ 178,187 $ 207
May 22, 2025 $ 0.00387
-2.26%
$ 183,806 $ 736
May 21, 2025 $ 0.0039
+0.82%
$ 185,334 $ 108
May 20, 2025 $ 0.00385
-0.36%
$ 182,866 $ 34
May 19, 2025 $ 0.00384
+2.70%
$ 182,427 $ 96
May 18, 2025 $ 0.00373
-2.83%
$ 177,170 $ 246
May 17, 2025 $ 0.00382
-3.48%
$ 181,360 $ 25