MAGA VP Historical Data

MVP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.00201
-8.38%
$95,371 $1,976
Jul 14, 2025 $0.00219
-1.35%
$104,030 $303
Jul 13, 2025 $0.00221
-2.11%
$105,130 $49
Jul 12, 2025 $0.00224
-1.69%
$106,542 $2
Jul 6, 2025 $0.00191
+0.28%
$-- $1
Jul 5, 2025 $0.0019
-6.54%
$90,394 $2
Jul 4, 2025 $0.00202
-87.95%
$96,014 $315
Jul 3, 2025 $0.0026
-21.90%
$123,301 $401
Jul 2, 2025 $0.00188
+4.02%
$89,272 $1
Jul 1, 2025 $0.00179
+1.16%
$85,116 $92
Jun 30, 2025 $0.00178
-1.89%
$84,636 $3
Jun 29, 2025 $0.00179
+6.54%
$85,122 $118
Jun 28, 2025 $0.00198
+3.75%
$94,265 $85
Jun 27, 2025 $0.00184
-2.79%
$87,203 $256
Jun 26, 2025 $0.00193
+8.51%
$91,703 $133
Jun 25, 2025 $0.00177
-1.77%
$84,136 $1
Jun 24, 2025 $0.00179
-21.30%
$85,126 $2,593
Jun 23, 2025 $0.00239
+9.09%
$113,425 $5
Jun 22, 2025 $0.00221
-7.04%
$105,028 $69
Jun 20, 2025 $0.00248
+0.00%
$-- $297
Jun 19, 2025 $0.00248
+0.01%
$117,824 $296
Jun 18, 2025 $0.00248
-5.63%
$117,681 $1,261
Jun 17, 2025 $0.00263
-8.34%
$124,808 $1,557
Jun 16, 2025 $0.00288
-1.40%
$136,994 $500
Jun 15, 2025 $0.00292
+0.56%
$138,917 $8
Jun 14, 2025 $0.0029
-2.29%
$137,969 $434
Jun 13, 2025 $0.00297
-5.49%
$141,288 $474
Jun 12, 2025 $0.00315
-10.29%
$149,696 $932
Jun 11, 2025 $0.00339
-1.25%
$161,087 $806
Jun 10, 2025 $0.00342
+0.05%
$162,344 $997
Jun 9, 2025 $0.00336
+6.65%
$159,442 $24
Jun 8, 2025 $0.00314
-1.41%
$149,355 $90
Jun 7, 2025 $0.0032
-0.84%
$151,917 $453
Jun 6, 2025 $0.00322
-2.24%
$152,941 $630
Jun 5, 2025 $0.00331
-7.01%
$157,110 $31
Jun 4, 2025 $0.00356
+0.05%
$169,035 $93
Jun 3, 2025 $0.00357
-0.74%
$169,441 $100
Jun 2, 2025 $0.00359
+5.18%
$170,642 $2,278
Jun 1, 2025 $0.00334
-0.49%
$-- $44
May 31, 2025 $0.00335
+0.15%
$159,128 $44
May 30, 2025 $0.00335
-5.03%
$159,352 $144
May 29, 2025 $0.00356
-2.06%
$168,901 $134
May 28, 2025 $0.00359
-1.74%
$170,661 $597
May 27, 2025 $0.00367
+4.48%
$174,191 $472
May 26, 2025 $0.00351
+1.23%
$166,819 $184
May 25, 2025 $0.00346
-5.21%
$164,255 $1,003
May 24, 2025 $0.00365
-2.30%
$173,545 $4,029
May 23, 2025 $0.00375
-3.59%
$178,187 $207
May 22, 2025 $0.00387
-2.26%
$183,806 $736
May 21, 2025 $0.0039
+0.82%
$185,334 $108