MAGA VP Historical Data

MVP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.00123
+0.00%
$ 58,541 $ 3
Jan 21, 11 AM $ 0.00123
-3.04%
$ 58,541 $ 3
Jan 21, 10 AM $ 0.00127
+2.98%
$ 60,376 $ 3
Jan 21, 9 AM $ 0.00123
-2.89%
$ 58,629 $ 3
Jan 21, 8 AM $ 0.00127
+3.71%
$ 60,376 $ 4
Jan 21, 7 AM $ 0.00123
+0.00%
$ 58,219 $ 4
Jan 21, 6 AM $ 0.00123
-3.57%
$ 58,219 $ 4
Jan 21, 5 AM $ 0.00123
+0.00%
$ 58,347 $ 4
Jan 21, 4 AM $ 0.00123
-3.36%
$ 58,347 $ 4
Jan 21, 3 AM $ 0.00127
+0.00%
$ 60,376 $ 4
Jan 21, 2 AM $ 0.00127
+3.48%
$ 60,376 $ 4
Jan 21, 1 AM $ 0.00123
-3.37%
$ 58,343 $ 4
Jan 21, 12 AM $ 0.00127
+0.00%
$ 60,376 $ 2
Jan 20, 11 PM $ 0.00127
+0.00%
$ 60,376 $ 2
Jan 20, 10 PM $ 0.00127
+0.00%
$ 60,376 $ 2
Jan 20, 9 PM $ 0.00127
+0.00%
$ 60,376 $ 2
Jan 20, 8 PM $ 0.00127
+0.00%
$ 60,376 $ 2
Jan 20, 7 PM $ 0.00127
+0.00%
$ 60,376 $ 2
Jan 20, 6 PM $ 0.00127
+0.00%
$ 60,376 $ 2
Jan 13, 6 PM $ 0.00133
+0.00%
$ 62,965 $ 2
Jan 13, 3 PM $ 0.00132
+0.00%
$ 62,817 $ 3
Jan 13, 1 PM $ 0.00131
+0.00%
$ 62,422 $ 3
Jan 13, 10 AM $ 0.00132
+0.00%
$ 62,661 $ 1
Jan 13, 8 AM $ 0.0013
+0.00%
$ 61,725 $ 1
Jan 13, 5 AM $ 0.00129
+0.00%
$ 61,492 $ 1
Jan 13, 3 AM $ 0.00128
+0.00%
$ 60,793 $ 1
Jan 13, 12 AM $ 0.00129
+0.00%
$ 61,210 $ 1
Jan 12, 10 PM $ 0.00129
+0.00%
$ 61,471 $ 1
Jan 12, 7 PM $ 0.00131
+0.00%
$ 62,134 $ 1
Jan 12, 5 PM $ 0.00133
+0.00%
$ 63,064 $ 1
Jan 12, 2 PM $ 0.0013
+0.00%
$ 61,789 $ 2
Jan 12, 12 PM $ 0.0013
+0.00%
$ 61,692 $ 2
Jan 12, 9 AM $ 0.0013
+0.00%
$ 61,638 $ 2
Jan 12, 7 AM $ 0.00132
+0.00%
$ 62,711 $ 2
Dec 28, 11 PM $ 0.00134
+0.00%
$ 63,726 $ 1
Dec 28, 9 PM $ 0.00133
+0.00%
$ 63,247 $ 1
Dec 28, 6 PM $ 0.00133
+0.00%
$ 63,339 $ 1
Dec 28, 4 PM $ 0.00134
+0.00%
$ 63,766 $ 1
Dec 21, 8 AM $ 0.00133
+0.00%
$ 63,336 $ 33
Dec 21, 6 AM $ 0.00133
+0.00%
$ 63,194 $ 34
Dec 21, 3 AM $ 0.00133
+0.00%
$ 63,177 $ 34
Dec 21, 1 AM $ 0.00134
+0.00%
$ 63,498 $ 34
Dec 20, 10 PM $ 0.00134
+0.00%
$ 63,574 $ 34
Dec 20, 8 PM $ 0.00134
+0.00%
$ 63,617 $ 34
Dec 13, 10 AM $ 0.00141
+0.00%
$ 67,042 $ 1
Dec 13, 7 AM $ 0.0014
+0.00%
$ 66,658 $ 1
Dec 13, 5 AM $ 0.0014
+0.00%
$ 66,625 $ 1
Dec 13, 2 AM $ 0.0014
+0.00%
$ 66,579 $ 1
Dec 13, 12 AM $ 0.0014
+0.00%
$ 66,514 $ 1
Dec 12, 9 PM $ 0.00139
+0.00%
$ 66,055 $ 1