MAGA VP Historical Data

MVP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0014
+0.00%
$ 66,344 $ 1
Dec 12, 4 PM $ 0.0014
+0.00%
$ 66,355 $ 2
Dec 12, 2 PM $ 0.00147
+0.00%
$ 69,810 $ 3
Dec 12, 11 AM $ 0.00146
+0.00%
$ 69,260 $ 3
Dec 12, 9 AM $ 0.00146
+0.00%
$ 69,213 $ 2
Dec 12, 6 AM $ 0.00147
+0.00%
$ 69,788 $ 2
Dec 12, 4 AM $ 0.00144
+0.00%
$ 68,634 $ 2
Dec 12, 1 AM $ 0.00145
+0.00%
$ 68,718 $ 3
Dec 11, 11 PM $ 0.00144
+0.00%
$ 68,261 $ 3
Dec 11, 8 PM $ 0.00143
+0.00%
$ 67,848 $ 3
Dec 11, 6 PM $ 0.0014
+0.00%
$ 66,682 $ 3
Dec 11, 3 PM $ 0.00139
+0.00%
$ 65,820 $ 3
Dec 11, 1 PM $ 0.00139
+0.00%
$ 66,190 $ 1
Dec 11, 10 AM $ 0.00139
+0.00%
$ 65,920 $ 1
Dec 11, 8 AM $ 0.00139
+0.00%
$ 65,850 $ 1
Dec 11, 5 AM $ 0.00139
+0.00%
$ 65,967 $ 1
Dec 11, 3 AM $ 0.00138
+0.00%
$ 65,561 $ 1
Dec 11, 12 AM $ 0.00143
+0.00%
$ 67,848 $ 0
Dec 10, 10 PM $ 0.00146
+0.00%
$ 69,319 $ 0
Dec 10, 7 PM $ 0.00147
+0.00%
$ 69,655 $ 0
Dec 10, 2 PM $ 0.00145
+0.00%
$ 68,670 $ 1
Dec 10, 12 PM $ 0.00145
+0.00%
$ 68,786 $ 1
Dec 10, 9 AM $ 0.00146
+0.00%
$ 69,377 $ 1
Dec 10, 7 AM $ 0.00146
+0.00%
$ 69,402 $ 1
Dec 10, 4 AM $ 0.00147
+0.00%
$ 70,047 $ 1
Dec 10, 2 AM $ 0.00145
+0.00%
$ 68,964 $ 1
Dec 9, 11 PM $ 0.00146
+0.00%
$ 69,560 $ 1
Dec 9, 9 PM $ 0.00148
+0.00%
$ 70,304 $ 1
Dec 9, 6 PM $ 0.00151
+0.00%
$ 71,536 $ 1
Dec 9, 4 PM $ 0.00148
+0.00%
$ 70,209 $ 1
Dec 9, 1 PM $ 0.0014
+0.00%
$ 66,547 $ 1
Dec 9, 11 AM $ 0.0014
+0.00%
$ 66,557 $ 5
Dec 9, 8 AM $ 0.0014
+0.00%
$ 66,674 $ 8
Dec 9, 6 AM $ 0.0014
+0.00%
$ 66,337 $ 8
Dec 9, 3 AM $ 0.00141
+0.00%
$ 66,980 $ 8
Dec 9, 1 AM $ 0.0014
+0.00%
$ 66,674 $ 8
Dec 1, 5 PM $ 0.0013
+0.00%
$ 61,671 $ 16
Dec 1, 3 PM $ 0.00131
+0.00%
$ 62,290 $ 16
Dec 1, 12 PM $ 0.00132
+0.00%
$ 62,511 $ 16
Dec 1, 10 AM $ 0.00133
+0.00%
$ 63,242 $ 16
Dec 1, 7 AM $ 0.00133
+0.00%
$ 62,955 $ 17
Dec 1, 5 AM $ 0.00132
+0.00%
$ 62,488 $ 17
Dec 1, 2 AM $ 0.00134
+0.00%
$ 63,642 $ 18
Dec 1, 12 AM $ 0.00137
+0.00%
$ 65,272 $ 19
Nov 30, 9 PM $ 0.00143
+0.00%
$ 67,995 $ 19
Nov 30, 7 PM $ 0.00147
+0.00%
$ 69,653 $ 3
Nov 30, 4 PM $ 0.00148
+0.00%
$ 70,131 $ 4
Nov 30, 2 PM $ 0.00147
+0.00%
$ 69,863 $ 5
Nov 30, 11 AM $ 0.00144
+0.00%
$ 68,605 $ 5
Nov 30, 9 AM $ 0.00145
+0.00%
$ 68,767 $ 5