MAGA VP Historical Data

MVP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.00143
+0.00%
$ 68,060 $ 5
Nov 30, 4 AM $ 0.00144
+0.00%
$ 68,416 $ 15
Nov 30, 1 AM $ 0.00144
+0.00%
$ 68,367 $ 15
Nov 29, 11 PM $ 0.00143
+0.00%
$ 67,994 $ 16
Nov 29, 8 PM $ 0.00143
+0.00%
$ 67,837 $ 16
Nov 29, 6 PM $ 0.00143
+0.00%
$ 67,909 $ 17
Nov 29, 3 PM $ 0.00146
+0.00%
$ 69,166 $ 32
Nov 29, 1 PM $ 0.00146
+0.00%
$ 69,153 $ 31
Nov 29, 10 AM $ 0.00144
+0.00%
$ 68,607 $ 31
Nov 29, 8 AM $ 0.00145
+0.00%
$ 68,760 $ 30
Nov 29, 5 AM $ 0.00144
+0.00%
$ 68,410 $ 26
Nov 29, 3 AM $ 0.00145
+0.00%
$ 69,016 $ 20
Nov 29, 12 AM $ 0.00146
+0.00%
$ 69,480 $ 21
Nov 28, 10 PM $ 0.00145
+0.00%
$ 69,052 $ 19
Nov 28, 7 PM $ 0.00145
+0.00%
$ 69,068 $ 19
Nov 28, 5 PM $ 0.00144
+0.00%
$ 68,614 $ 19
Nov 28, 2 PM $ 0.00151
+0.00%
$ 71,773 $ 1
Nov 28, 12 PM $ 0.00149
+0.00%
$ 70,922 $ 1
Nov 28, 9 AM $ 0.0015
+0.00%
$ 71,151 $ 1
Nov 28, 7 AM $ 0.00148
+0.00%
$ 70,157 $ 1
Nov 28, 4 AM $ 0.00148
+0.00%
$ 70,278 $ 1
Nov 28, 2 AM $ 0.00147
+0.00%
$ 69,928 $ 21
Nov 27, 11 PM $ 0.00149
+0.00%
$ 70,715 $ 20
Nov 27, 9 PM $ 0.0015
+0.00%
$ 71,380 $ 21
Nov 27, 6 PM $ 0.00151
+0.00%
$ 71,673 $ 21
Nov 27, 4 PM $ 0.0015
+0.00%
$ 71,220 $ 20
Nov 27, 1 PM $ 0.00149
+0.00%
$ 70,871 $ 21
Nov 27, 11 AM $ 0.0015
+0.00%
$ 71,367 $ 21
Nov 27, 8 AM $ 0.0015
+0.00%
$ 71,481 $ 20
Nov 27, 6 AM $ 0.00151
+0.00%
$ 71,887 $ 20
Nov 27, 3 AM $ 0.00151
+0.00%
$ 71,710 $ 21
Nov 26, 10 PM $ 0.00151
+0.00%
$ 71,684 $ 1
Nov 26, 8 PM $ 0.00151
+0.00%
$ 71,628 $ 1
Nov 26, 5 PM $ 0.00147
+0.00%
$ 69,717 $ 1
Nov 26, 3 PM $ 0.00144
+0.00%
$ 68,274 $ 1
Nov 26, 12 PM $ 0.00143
+0.00%
$ 67,969 $ 1
Nov 26, 10 AM $ 0.00144
+0.00%
$ 68,581 $ 2
Nov 26, 7 AM $ 0.00147
+0.00%
$ 69,835 $ 2
Nov 26, 5 AM $ 0.00146
+0.00%
$ 69,316 $ 2
Nov 26, 2 AM $ 0.00147
+0.00%
$ 69,730 $ 2
Nov 26, 12 AM $ 0.00147
+0.00%
$ 69,616 $ 3
Nov 25, 9 PM $ 0.00145
+0.00%
$ 68,686 $ 1
Nov 25, 7 PM $ 0.00142
+0.00%
$ 67,570 $ 1
Nov 25, 4 PM $ 0.00144
+0.00%
$ 68,206 $ 1
Nov 25, 2 PM $ 0.00143
+0.00%
$ 67,821 $ 2
Nov 25, 11 AM $ 0.00144
+0.00%
$ 68,361 $ 3
Nov 25, 9 AM $ 0.00143
+0.00%
$ 67,730 $ 3
Nov 25, 6 AM $ 0.00145
+0.00%
$ 68,867 $ 4
Nov 25, 4 AM $ 0.00146
+0.00%
$ 69,241 $ 8
Nov 25, 1 AM $ 0.00146
+0.00%
$ 69,266 $ 9