Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Grok Historical Data

BabyGrok Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 AM $0.0₉245
+0.00%
$102,884 $30
Sep 20, 5 AM $0.0₉245
+0.00%
$102,955 $30
Sep 19, 7 PM $0.0₉25
+0.00%
$104,866 $75
Sep 19, 6 PM $0.0₉25
+0.00%
$104,854 $74
Sep 19, 5 PM $0.0₉251
+0.00%
$105,540 $74
Sep 19, 9 AM $0.0₉251
+0.02%
$105,399 $68
Sep 19, 3 AM $0.0₉249
+0.00%
$104,591 $44
Sep 19, 12 AM $0.0₉25
+0.23%
$105,099 $45
Sep 18, 4 PM $0.0₉249
+0.00%
$104,543 $58
Sep 18, 11 AM $0.0₉246
+0.00%
$103,233 $83
Sep 18, 5 AM $0.0₉247
+0.00%
$103,755 $66
Sep 18, 2 AM $0.0₉244
+0.00%
$102,421 $63
Sep 17, 8 PM $0.0₉241
+0.00%
$101,057 $55
Sep 17, 6 PM $0.0₉238
+0.00%
$100,085 $58
Sep 17, 4 PM $0.0₉238
+0.00%
$99,977 $271
Sep 17, 3 PM $0.0₉238
+0.00%
$100,026 $253
Sep 17, 1 PM $0.0₉238
+0.00%
$99,911 $232
Sep 17, 8 AM $0.0₉238
+0.00%
$99,816 $236
Sep 16, 8 PM $0.0₉236
+0.00%
$98,913 $250
Sep 16, 7 PM $0.0₉236
+0.00%
$98,944 $245
Sep 16, 5 PM $0.0₉233
-0.68%
$97,819 $237
Sep 16, 4 PM $0.0₉236
+0.00%
$99,015 $28
Sep 16, 3 PM $0.0₉235
+0.00%
$98,846 $25
Sep 16, 12 PM $0.0₉236
+0.00%
$99,051 $446
Sep 16, 11 AM $0.0₉236
-0.04%
$99,208 $446
Sep 16, 6 AM $0.0₉236
+0.00%
$98,963 $449
Sep 16, 4 AM $0.0₉237
+0.00%
$99,346 $446
Sep 16, 1 AM $0.0₉235
+0.00%
$98,520 $435
Sep 15, 10 PM $0.0₉235
+0.00%
$98,764 $477
Sep 15, 4 PM $0.0₉238
+0.00%
$99,761 $1,573
Sep 15, 3 PM $0.0₉237
+0.00%
$99,537 $1,295
Sep 15, 2 PM $0.0₉24
+0.00%
$100,988 $1,245
Sep 15, 1 PM $0.0₉242
-0.18%
$101,668 $1,248
Sep 15, 10 AM $0.0₉242
+0.00%
$101,522 $2,060
Sep 15, 9 AM $0.0₉241
+0.00%
$101,374 $2,112
Sep 15, 4 AM $0.0₉243
+0.00%
$101,964 $2,225
Sep 14, 11 PM $0.0₉242
+0.00%
$101,824 $2,177
Sep 14, 9 PM $0.0₉244
-1.12%
$102,619 $1,964
Sep 14, 8 PM $0.0₉245
+2.32%
$103,033 $1,161
Sep 14, 7 PM $0.0₉238
+0.00%
$99,929 $1,151
Sep 14, 5 PM $0.0₉237
+0.00%
$99,727 $1,113
Sep 14, 3 PM $0.0₉236
+0.00%
$99,206 $1,541
Sep 14, 2 PM $0.0₉235
+0.00%
$98,885 $1,601
Sep 14, 12 PM $0.0₉235
+0.01%
$98,777 $1,589
Sep 14, 9 AM $0.0₉245
-0.27%
$102,898 $763
Sep 14, 6 AM $0.0₉246
-0.26%
$103,495 $683
Sep 13, 8 PM $0.0₉246
+0.00%
$103,477 $605
Sep 13, 4 PM $0.0₉246
-2.01%
$103,149 $857
Sep 13, 3 PM $0.0₉25
+0.13%
$105,162 $339
Sep 13, 2 PM $0.0₉25
+0.00%
$105,166 $310