Baby Grok Historical Data

BabyGrok Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0₉5
+0.39%
$ 210,140 $ 288
May 27, 2 PM $ 0.0₉498
+0.13%
$ 209,323 $ 282
May 27, 1 PM $ 0.0₉499
-0.34%
$ 209,629 $ 272
May 27, 9 AM $ 0.0₉501
-0.45%
$ 210,627 $ 327
May 27, 7 AM $ 0.0₉504
+0.00%
$ 211,701 $ 152
May 27, 6 AM $ 0.0₉503
+0.00%
$ 211,121 $ 151
May 27, 4 AM $ 0.0₉504
+0.00%
$ 211,777 $ 139
May 26, 7 PM $ 0.0₉508
+0.22%
$ 213,225 $ 1,397
May 26, 5 PM $ 0.0₉509
-0.08%
$ 213,944 $ 1,382
May 26, 3 PM $ 0.0₉512
+0.01%
$ 214,955 $ 1,442
May 26, 1 PM $ 0.0₉512
+0.09%
$ 215,009 $ 1,458
May 26, 12 PM $ 0.0₉512
+0.00%
$ 214,925 $ 1,488
May 26, 11 AM $ 0.0₉512
+0.00%
$ 215,008 $ 1,607
May 26, 9 AM $ 0.0₉509
+0.00%
$ 213,675 $ 1,496
May 26, 4 AM $ 0.0₉509
+0.01%
$ 213,890 $ 1,674
May 25, 8 PM $ 0.0₉534
+0.00%
$ 224,213 $ 441
May 25, 6 PM $ 0.0₉534
+0.00%
$ 224,078 $ 418
May 25, 4 PM $ 0.0₉538
-0.08%
$ 225,853 $ 427
May 25, 3 PM $ 0.0₉538
-0.77%
$ 226,039 $ 383
May 25, 2 PM $ 0.0₉542
+0.00%
$ 227,792 $ 514
May 25, 1 PM $ 0.0₉541
+0.00%
$ 227,137 $ 495
May 25, 12 PM $ 0.0₉539
+0.30%
$ 226,177 $ 483
May 25, 11 AM $ 0.0₉537
-0.03%
$ 225,405 $ 362
May 25, 9 AM $ 0.0₉536
+0.00%
$ 225,151 $ 357
May 25, 5 AM $ 0.0₉534
+0.00%
$ 224,354 $ 463
May 25, 4 AM $ 0.0₉536
+0.00%
$ 225,074 $ 296
May 25, 3 AM $ 0.0₉537
+0.00%
$ 225,681 $ 298
May 25, 2 AM $ 0.0₉537
+0.17%
$ 225,652 $ 298
May 24, 8 PM $ 0.0₉535
-0.16%
$ 224,641 $ 278
May 24, 7 PM $ 0.0₉535
+0.00%
$ 224,670 $ 275
May 24, 6 PM $ 0.0₉535
-0.23%
$ 224,705 $ 272
May 24, 5 PM $ 0.0₉536
+0.38%
$ 225,284 $ 265
May 24, 4 PM $ 0.0₉535
-0.10%
$ 224,638 $ 264
May 24, 1 PM $ 0.0₉541
+0.17%
$ 227,288 $ 4,013
May 24, 12 PM $ 0.0₉54
-0.40%
$ 226,784 $ 4,002
May 24, 10 AM $ 0.0₉541
+0.09%
$ 227,226 $ 4,007
May 24, 9 AM $ 0.0₉539
+0.00%
$ 226,326 $ 4,529
May 24, 7 AM $ 0.0₉536
+0.02%
$ 224,951 $ 5,681
May 24, 5 AM $ 0.0₉536
+0.00%
$ 225,164 $ 5,802
May 24, 4 AM $ 0.0₉536
+0.00%
$ 225,169 $ 5,807
May 24, 3 AM $ 0.0₉537
+0.00%
$ 225,336 $ 5,820
May 24, 2 AM $ 0.0₉536
-0.18%
$ 225,027 $ 5,811
May 23, 10 PM $ 0.0₉535
+0.00%
$ 224,780 $ 5,823
May 23, 7 PM $ 0.0₉531
-0.21%
$ 223,077 $ 5,845
May 23, 5 PM $ 0.0₉528
-0.12%
$ 221,948 $ 5,813
May 23, 4 PM $ 0.0₉529
+0.01%
$ 222,118 $ 5,807
May 23, 3 PM $ 0.0₉531
+4.59%
$ 223,106 $ 5,682
May 23, 2 PM $ 0.0₉509
+0.11%
$ 213,593 $ 4,232
May 23, 1 PM $ 0.0₉507
-6.89%
$ 213,149 $ 4,226
May 23, 12 PM $ 0.0₉545
+0.09%
$ 228,913 $ 2,103