马到成功 Historical Data

马到成功 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.000112
-1.74%
$ 112,015 $ 930,083
Feb 22, 10 AM $ 0.000114
+0.86%
$ 113,996 $ 924,637
Feb 22, 9 AM $ 0.000113
+6.66%
$ 113,024 $ 921,182
Feb 22, 8 AM $ 0.000106
-3.54%
$ 105,964 $ 922,154
Feb 22, 7 AM $ 0.000108
-0.92%
$ 108,000 $ 918,180
Feb 22, 6 AM $ 0.000108
+1.89%
$ 108,000 $ 931,014
Feb 22, 5 AM $ 0.000109
+3.71%
$ 108,912 $ 930,363
Feb 22, 4 AM $ 0.000105
-0.92%
$ 105,018 $ 929,931
Feb 22, 3 AM $ 0.000107
-0.07%
$ 106,970 $ 936,631
Feb 22, 2 AM $ 0.00011
+1.78%
$ 109,960 $ 896,595
Feb 22, 1 AM $ 0.000109
+3.78%
$ 109,011 $ 847,695
Feb 22, 12 AM $ 0.000104
-2.70%
$ 104,058 $ 799,879
Feb 21, 11 PM $ 0.000106
+0.93%
$ 105,970 $ 792,164
Feb 21, 10 PM $ 0.000103
-3.68%
$ 103,054 $ 804,370
Feb 21, 9 PM $ 0.000107
+0.92%
$ 106,993 $ 816,049
Feb 21, 8 PM $ 0.000105
-0.92%
$ 105,048 $ 807,363
Feb 21, 7 PM $ 0.000108
+1.83%
$ 107,969 $ 820,011
Feb 21, 6 PM $ 0.000106
+1.91%
$ 106,033 $ 835,309
Feb 21, 5 PM $ 0.000106
+0.00%
$ 105,989 $ 813,631
Feb 21, 4 PM $ 0.000104
-2.79%
$ 103,983 $ 818,640
Feb 21, 3 PM $ 0.000107
+0.96%
$ 106,985 $ 811,678
Feb 21, 2 PM $ 0.000102
-7.81%
$ 102,367 $ 19,195
Feb 21, 1 PM $ 0.000111
-2.54%
$ 111,035 $ 874,245
Feb 21, 12 PM $ 0.000113
+1.74%
$ 112,948 $ 863,637
Feb 21, 11 AM $ 0.000114
+4.54%
$ 113,963 $ 842,413
Feb 21, 10 AM $ 0.00011
-1.76%
$ 110,000 $ 849,200
Feb 21, 9 AM $ 0.000111
-2.65%
$ 110,956 $ 881,745
Feb 21, 8 AM $ 0.000111
+3.79%
$ 111,017 $ 885,366
Feb 21, 7 AM $ 0.000107
-7.74%
$ 107,000 $ 886,213
Feb 21, 6 AM $ 0.000112
-2.61%
$ 112,017 $ 881,618
Feb 21, 5 AM $ 0.000118
+0.85%
$ 117,993 $ 880,465
Feb 21, 4 AM $ 0.000118
+1.61%
$ 117,991 $ 881,729
Feb 21, 3 AM $ 0.000115
-5.56%
$ 115,014 $ 6,506
Feb 21, 2 AM $ 0.000122
-0.17%
$ 121,688 $ 982,608
Feb 21, 1 AM $ 0.000122
+1.04%
$ 121,894 $ 1.02 million
Feb 21, 12 AM $ 0.000116
-10.35%
$ 115,776 $ 66,372
Feb 20, 11 PM $ 0.000129
+0.17%
$ 129,139 $ 1.03 million
Feb 20, 10 PM $ 0.000126
-2.31%
$ 126,120 $ 1.05 million
Feb 20, 9 PM $ 0.000132
+0.70%
$ 131,925 $ 1.06 million
Feb 20, 8 PM $ 0.000134
+6.23%
$ 133,840 $ 1.06 million
Feb 20, 7 PM $ 0.000127
+0.03%
$ 126,927 $ 1.05 million
Feb 20, 6 PM $ 0.000127
+4.93%
$ 126,885 $ 1.05 million
Feb 20, 5 PM $ 0.000121
-0.04%
$ 120,919 $ 1.07 million
Feb 20, 4 PM $ 0.000118
+0.09%
$ 118,075 $ 1.08 million
Feb 20, 3 PM $ 0.000118
+3.17%
$ 117,974 $ 1.1 million
Feb 20, 2 PM $ 0.000114
-4.73%
$ 114,353 $ 1.09 million
Feb 20, 1 PM $ 0.00012
-3.89%
$ 120,988 $ 1.08 million
Feb 20, 12 PM $ 0.000124
+1.68%
$ 123,948 $ 1.11 million
Feb 20, 11 AM $ 0.000122
-5.49%
$ 121,889 $ 1.12 million
Feb 20, 10 AM $ 0.000129
+0.64%
$ 129,006 $ 1.12 million