马到成功 Historical Data

马到成功 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $0.0000443
-0.06%
$44,298 $3,896
Mar 6, 3 AM $0.0000444
+0.00%
$44,369 $3,889
Mar 6, 1 AM $0.0000443
+0.00%
$44,323 $3,887
Mar 5, 7 PM $0.0000446
+0.00%
$44,579 $3,851
Mar 5, 6 PM $0.0000446
-0.04%
$44,579 $3,826
Mar 5, 5 PM $0.0000447
-0.21%
$44,667 $3,814
Mar 5, 4 PM $0.0000448
+0.00%
$44,765 $3,753
Mar 5, 3 PM $0.0000447
-0.33%
$44,737 $3,751
Mar 5, 2 PM $0.0000448
-0.16%
$44,835 $3,735
Mar 5, 1 PM $0.0000455
-2.16%
$45,519 $3,591
Mar 5, 12 PM $0.0000465
+1.17%
$46,473 $3,459
Mar 5, 5 AM $0.000013
+0.00%
$13,000 $61
Mar 5, 4 AM $0.000013
+0.00%
$13,000 $61
Mar 5, 3 AM $0.000013
+0.00%
$13,000 $61
Mar 5, 2 AM $0.000013
+0.00%
$13,000 $61
Mar 5, 1 AM $0.000013
+0.00%
$13,000 $61
Mar 5, 12 AM $0.000013
+0.00%
$13,000 $61
Mar 4, 11 PM $0.000013
+0.00%
$13,000 $61
Mar 4, 10 PM $0.000013
+0.00%
$13,000 $61
Mar 4, 4 PM $0.000061
+0.00%
$-- $28
Mar 4, 1 PM $0.000061
+0.00%
$61,000 $65
Mar 4, 12 PM $0.000061
+0.00%
$61,000 $65
Mar 4, 11 AM $0.000061
+0.00%
$61,000 $65
Mar 4, 9 AM $0.0000495
+1.82%
$49,516 $5,097
Mar 4, 8 AM $0.0000485
-2.08%
$48,508 $4,984
Mar 4, 7 AM $0.0000492
+0.03%
$49,242 $4,718
Mar 4, 6 AM $0.0000498
-0.18%
$49,775 $4,501
Mar 4, 5 AM $0.0000502
+0.32%
$50,211 $4,357
Mar 4, 4 AM $0.00005
+1.07%
$49,966 $4,247
Mar 4, 3 AM $0.0000496
+0.17%
$49,595 $4,111
Mar 4, 2 AM $0.0000495
-4.59%
$49,464 $14,497
Mar 4, 1 AM $0.0000518
+0.00%
$51,803 $10,364
Mar 4, 12 AM $0.000052
-2.36%
$51,991 $10,197
Mar 3, 11 PM $0.0000533
+0.55%
$53,284 $10,030
Mar 3, 10 PM $0.0000529
-0.26%
$52,853 $7,093
Mar 3, 8 PM $0.0000528
-6.16%
$52,822 $7,076
Mar 3, 7 PM $0.0000563
-0.58%
$56,313 $6,429
Mar 3, 6 PM $0.0000568
+0.08%
$56,812 $6,572
Mar 3, 5 PM $0.0000564
-3.20%
$56,425 $6,297
Mar 3, 4 PM $0.0000584
+1.23%
$58,406 $5,937
Mar 3, 3 PM $0.0000577
-7.00%
$57,661 $5,619
Mar 3, 9 AM $0.00003
+0.00%
$30,000 $11
Mar 3, 8 AM $0.00003
+0.00%
$30,000 $11
Mar 3, 7 AM $0.00003
+0.00%
$30,000 $11
Mar 3, 6 AM $0.00003
+0.00%
$30,000 $11
Mar 3, 5 AM $0.00003
+0.00%
$30,000 $11
Mar 3, 4 AM $0.00003
+0.00%
$30,000 $11
Mar 3, 3 AM $0.00003
+0.00%
$30,000 $11
Mar 3, 2 AM $0.00003
+0.00%
$30,000 $28
Mar 3, 1 AM $0.00003
+0.00%
$30,000 $28