马到成功 Historical Data

马到成功 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.000128
+23.21%
$ 128,189 $ 1.09 million
Feb 20, 8 AM $ 0.000104
-2.74%
$ 104,041 $ 1.05 million
Feb 20, 7 AM $ 0.000105
-0.01%
$ 105,036 $ 1.04 million
Feb 20, 6 AM $ 0.000108
-5.29%
$ 107,959 $ 1.03 million
Feb 20, 5 AM $ 0.000113
+0.01%
$ 113,015 $ 1.02 million
Feb 20, 4 AM $ 0.000116
+4.55%
$ 115,971 $ 1.03 million
Feb 20, 3 AM $ 0.000111
+3.79%
$ 110,922 $ 1.05 million
Feb 20, 2 AM $ 0.000106
+1.86%
$ 105,889 $ 1.05 million
Feb 20, 1 AM $ 0.000104
+0.00%
$ 103,958 $ 1.04 million
Feb 20, 12 AM $ 0.000103
+0.00%
$ 102,985 $ 1.07 million
Feb 19, 11 PM $ 0.0001
-5.59%
$ 100,045 $ 1.11 million
Feb 19, 10 PM $ 0.000105
-0.02%
$ 104,990 $ 1.08 million
Feb 19, 9 PM $ 0.000104
+0.03%
$ 104,027 $ 1.05 million
Feb 19, 8 PM $ 0.000105
-1.05%
$ 104,972 $ 1.04 million
Feb 19, 7 PM $ 0.000106
+1.88%
$ 106,085 $ 1.06 million
Feb 19, 6 PM $ 0.0000949
-1.15%
$ 94,882 $ 19,947
Feb 19, 5 PM $ 0.000095
-12.02%
$ 94,999 $ 1.06 million
Feb 19, 4 PM $ 0.000108
-4.46%
$ 107,990 $ 1.04 million
Feb 19, 3 PM $ 0.000114
-0.88%
$ 114,013 $ 1.04 million
Feb 19, 2 PM $ 0.000117
+2.62%
$ 117,012 $ 1.02 million
Feb 19, 1 PM $ 0.000113
-17.89%
$ 113,032 $ 1.01 million
Feb 19, 12 PM $ 0.00014
-11.43%
$ 140,403 $ 2,536
Feb 19, 11 AM $ 0.000158
-10.81%
$ 158,131 $ 12,992
Feb 19, 10 AM $ 0.000177
+2.15%
$ 176,618 $ 11,503
Feb 19, 9 AM $ 0.000173
+5.01%
$ 172,289 $ 9,943
Feb 19, 8 AM $ 0.000165
-4.14%
$ 164,649 $ 6,694
Feb 19, 6 AM $ 0.000177
+1.12%
$ 176,549 $ 6,144
Feb 19, 5 AM $ 0.000175
+3.62%
$ 174,984 $ 5,265
Feb 19, 4 AM $ 0.000164
+0.55%
$ 164,185 $ 4,701
Feb 19, 3 AM $ 0.000167
+40.73%
$ 167,389 $ 2,410
Feb 19, 2 AM $ 0.000117
+1.60%
$ 116,907 $ 1.13 million
Feb 19, 1 AM $ 0.000115
-11.48%
$ 115,062 $ 1.09 million
Feb 19, 12 AM $ 0.00013
-6.64%
$ 129,983 $ 1.06 million
Feb 18, 11 PM $ 0.000142
-7.24%
$ 142,021 $ 1 million
Feb 18, 10 PM $ 0.000157
+6.77%
$ 156,833 $ 976,706
Feb 18, 9 PM $ 0.000148
-2.64%
$ 147,880 $ 977,768
Feb 18, 8 PM $ 0.000151
+0.61%
$ 150,953 $ 989,007
Feb 18, 7 PM $ 0.000148
-6.27%
$ 148,176 $ 966,919
Feb 18, 6 PM $ 0.000156
-3.22%
$ 156,226 $ 963,603
Feb 18, 5 PM $ 0.000161
-0.64%
$ 161,419 $ 924,169
Feb 18, 4 PM $ 0.000165
-1.93%
$ 165,272 $ 916,701
Feb 18, 3 PM $ 0.000169
+0.86%
$ 168,522 $ 917,341
Feb 18, 2 PM $ 0.000167
+8.43%
$ 167,095 $ 930,852
Feb 18, 1 PM $ 0.000154
-1.79%
$ 154,106 $ 915,366
Feb 18, 12 PM $ 0.000156
-2.00%
$ 155,970 $ 888,358
Feb 18, 11 AM $ 0.000165
+7.66%
$ 164,873 $ 843,435
Feb 18, 10 AM $ 0.000153
-6.06%
$ 153,146 $ 839,091
Feb 18, 9 AM $ 0.000163
-4.66%
$ 163,032 $ 809,346
Feb 18, 8 AM $ 0.000172
-3.34%
$ 171,972 $ 899,569
Feb 18, 7 AM $ 0.000175
+1.23%
$ 175,005 $ 862,329