马到成功 Historical Data

马到成功 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0000307
-1.83%
$ -- $ 3,354
Apr 14, 2026 $ 0.000032
+9.55%
$ 31,961 $ 2,425
Apr 13, 2026 $ 0.0000282
+0.00%
$ -- $ 61
Apr 12, 2026 $ 0.0000288
+0.00%
$ -- $ 871
Apr 11, 2026 $ 0.0000297
+0.10%
$ 29,669 $ 862
Apr 10, 2026 $ 0.0000276
-0.27%
$ -- $ 217
Apr 9, 2026 $ 0.0000285
+2.33%
$ 28,492 $ 127
Apr 8, 2026 $ 0.0000282
-1.21%
$ -- $ 758
Apr 7, 2026 $ 0.0000287
+3.64%
$ 28,678 $ 708
Apr 6, 2026 $ 0.000028
+1.15%
$ -- $ 60
Apr 5, 2026 $ 0.0000269
-0.50%
$ -- $ 85
Apr 4, 2026 $ 0.000027
+0.98%
$ 27,030 $ 138
Apr 3, 2026 $ 0.0000268
+0.77%
$ -- $ 911
Apr 2, 2026 $ 0.0000264
-5.41%
$ 26,415 $ 613
Mar 31, 2026 $ 0.0000283
-5.12%
$ -- $ 630
Mar 30, 2026 $ 0.0000299
-1.76%
$ 29,900 $ 139
Mar 29, 2026 $ 0.0000298
+3.39%
$ 29,784 $ 1,007
Mar 28, 2026 $ 0.0000287
+3.88%
$ -- $ 1,505
Mar 27, 2026 $ 0.0000275
-5.74%
$ -- $ 268
Mar 26, 2026 $ 0.0000291
-2.41%
$ -- $ 893
Mar 25, 2026 $ 0.0000298
+4.21%
$ 29,815 $ 349
Mar 24, 2026 $ 0.0000284
-4.49%
$ -- $ 697
Mar 23, 2026 $ 0.0000304
-0.76%
$ 30,420 $ 1,146
Mar 22, 2026 $ 0.0000306
+0.79%
$ 30,625 $ 6,618
Mar 21, 2026 $ 0.0000329
+1.96%
$ -- $ 476
Mar 20, 2026 $ 0.0000325
-1.43%
$ -- $ 991
Mar 19, 2026 $ 0.000033
+3.90%
$ 32,964 $ 1,072
Mar 18, 2026 $ 0.0000312
-10.75%
$ -- $ 1,321
Mar 17, 2026 $ 0.0000353
-8.67%
$ -- $ 1,257
Mar 16, 2026 $ 0.0000385
-5.70%
$ 38,515 $ 645
Mar 15, 2026 $ 0.0000395
-0.54%
$ -- $ 320
Mar 14, 2026 $ 0.0000397
+0.60%
$ 39,703 $ 1,664
Mar 13, 2026 $ 0.0000394
-3.34%
$ 39,446 $ 5,082
Mar 12, 2026 $ 0.0000409
+2.54%
$ 40,856 $ 601
Mar 11, 2026 $ 0.0000397
+1.18%
$ 39,734 $ 2,838
Mar 10, 2026 $ 0.0000392
-4.08%
$ 39,239 $ 803
Mar 9, 2026 $ 0.0000406
+6.86%
$ -- $ 2,176
Mar 8, 2026 $ 0.0000382
-8.43%
$ -- $ 1,466
Mar 7, 2026 $ 0.000042
-2.93%
$ -- $ 1,018
Mar 6, 2026 $ 0.0000432
-2.58%
$ 43,178 $ 7,159
Mar 5, 2026 $ 0.0000446
+242.91%
$ 44,579 $ 3,851
Mar 4, 2026 $ 0.000013
-75.59%
$ 13,000 $ 61
Mar 3, 2026 $ 0.0000533
+77.61%
$ 53,284 $ 10,030
Mar 2, 2026 $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 1, 2026 $ 0.00003
+0.00%
$ 30,000 $ 28
Feb 28, 2026 $ 0.0000561
-19.86%
$ 56,096 $ 20,297
Feb 27, 2026 $ 0.00007
+0.00%
$ 70,000 $ 28,908
Feb 26, 2026 $ 0.00007
+1.05%
$ 70,000 $ 53
Feb 25, 2026 $ 0.0000698
+0.66%
$ 69,784 $ 1,920
Feb 24, 2026 $ 0.0000693
-21.22%
$ 69,324 $ 415,334