马到成功 Historical Data

马到成功 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0000269
-0.50%
$-- $85
Apr 4, 2026 $0.000027
+0.98%
$27,030 $138
Apr 3, 2026 $0.0000268
+0.77%
$-- $911
Apr 2, 2026 $0.0000264
-5.41%
$26,415 $613
Mar 31, 2026 $0.0000283
-5.12%
$-- $630
Mar 30, 2026 $0.0000299
-1.76%
$29,900 $139
Mar 29, 2026 $0.0000298
+3.39%
$29,784 $1,007
Mar 28, 2026 $0.0000287
+3.88%
$-- $1,505
Mar 27, 2026 $0.0000275
-5.74%
$-- $268
Mar 26, 2026 $0.0000291
-2.41%
$-- $893
Mar 25, 2026 $0.0000298
+4.21%
$29,815 $349
Mar 24, 2026 $0.0000284
-4.49%
$-- $697
Mar 23, 2026 $0.0000304
-0.76%
$30,420 $1,146
Mar 22, 2026 $0.0000306
+0.79%
$30,625 $6,618
Mar 21, 2026 $0.0000329
+1.96%
$-- $476
Mar 20, 2026 $0.0000325
-1.43%
$-- $991
Mar 19, 2026 $0.000033
+3.90%
$32,964 $1,072
Mar 18, 2026 $0.0000312
-10.75%
$-- $1,321
Mar 17, 2026 $0.0000353
-8.67%
$-- $1,257
Mar 16, 2026 $0.0000385
-5.70%
$38,515 $645
Mar 15, 2026 $0.0000395
-0.54%
$-- $320
Mar 14, 2026 $0.0000397
+0.60%
$39,703 $1,664
Mar 13, 2026 $0.0000394
-3.34%
$39,446 $5,082
Mar 12, 2026 $0.0000409
+2.54%
$40,856 $601
Mar 11, 2026 $0.0000397
+1.18%
$39,734 $2,838
Mar 10, 2026 $0.0000392
-4.08%
$39,239 $803
Mar 9, 2026 $0.0000406
+6.86%
$-- $2,176
Mar 8, 2026 $0.0000382
-8.43%
$-- $1,466
Mar 7, 2026 $0.000042
-2.93%
$-- $1,018
Mar 6, 2026 $0.0000432
-2.58%
$43,178 $7,159
Mar 5, 2026 $0.0000446
+242.91%
$44,579 $3,851
Mar 4, 2026 $0.000013
-75.59%
$13,000 $61
Mar 3, 2026 $0.0000533
+77.61%
$53,284 $10,030
Mar 2, 2026 $0.00003
+0.00%
$30,000 $28
Mar 1, 2026 $0.00003
+0.00%
$30,000 $28
Feb 28, 2026 $0.0000561
-19.86%
$56,096 $20,297
Feb 27, 2026 $0.00007
+0.00%
$70,000 $28,908
Feb 26, 2026 $0.00007
+1.05%
$70,000 $53
Feb 25, 2026 $0.0000698
+0.66%
$69,784 $1,920
Feb 24, 2026 $0.0000693
-21.22%
$69,324 $415,334
Feb 23, 2026 $0.000089
-32.07%
$88,966 $865,023
Feb 22, 2026 $0.000131
+22.47%
$130,969 $978,670
Feb 21, 2026 $0.000106
-17.94%
$105,970 $792,164
Feb 20, 2026 $0.000129
+25.40%
$129,139 $1.03 million
Feb 19, 2026 $0.0001
-28.14%
$100,045 $1.11 million
Feb 18, 2026 $0.000142
-41.12%
$142,021 $1 million
Feb 17, 2026 $0.000241
-61.65%
$241,096 $1.09 million
Feb 16, 2026 $0.000629
-56.38%
$628,720 $1.78 million
Feb 15, 2026 $0.00144
-10.20%
$1.44 million $1.13 million
Feb 14, 2026 $0.00161
+5.42%
$1.61 million $1.01 million