马到成功 Historical Data

马到成功 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 2 PM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Aug 1, 10 AM $0.0₁₇3
+0.00%
$-- $0
Aug 1, 9 AM $0.0₁₇6
+0.00%
$-- $0
Aug 1, 8 AM $0.0₁₇7
+0.00%
$-- $0
Aug 1, 1 AM $0.0₁₆22
+0.00%
$-- $0.0₉1
Jul 31, 1 PM $0.0₁₃128
+0.00%
$-- $0.0₆1
Jul 31, 12 PM $0.0₁₃275
-0.71%
$-- $0.0₆1
Jul 30, 5 AM $0.0₁₀513
+0.00%
$-- $0
Jul 30, 4 AM $0.0₁₀854
+0.00%
$-- $0.00001
Jul 29, 5 PM $0.0₈163
+0.00%
$2 $0
Jul 29, 5 AM $0.0₈637
+0.00%
$6 $0
Jul 28, 8 AM $0.0₆161
+0.00%
$161 $0
Jul 27, 12 PM $0.0₅573
+0.00%
$5,725 $47
Jul 27, 7 AM $0.0₅653
+0.00%
$6,527 $66
Jul 27, 3 AM $0.0₅953
+0.00%
$9,531 $3,580
Jul 27, 1 AM $0.0₅881
+0.00%
$8,806 $4,735
Jul 27, 12 AM $0.0₅964
+0.00%
$9,637 $5,186
Jul 26, 5 PM $0.0000182
+29.47%
$18,167 $9,773
Jul 26, 4 PM $0.0000132
+0.00%
$13,166 $7,017
Jul 26, 2 PM $0.0000131
+0.00%
$13,096 $6,975
Jul 26, 11 AM $0.0000142
+13.92%
$14,202 $7,544
Jul 26, 10 AM $0.0000131
+0.00%
$13,088 $6,970
Jul 26, 5 AM $0.0000179
+0.00%
$17,945 $9,515
Jul 26, 4 AM $0.0000187
-26.74%
$18,714 $9,873
Jul 26, 3 AM $0.0000224
-27.88%
$22,416 $11,825
Jul 26, 2 AM $0.0000311
+19.79%
$31,057 $2,868
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 6 AM $0.0₁₇7
+0.00%
$-- $0
Jul 23, 1 PM $0.0000235
+0.00%
$23,538 $12
Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 9 AM $0
--%
$-- $0.0₁₅1
Jul 22, 8 AM $0
--%
$-- $0.0₁₅1
Jul 22, 6 AM $0
--%
$-- $0
Jul 22, 2 AM $0
--%
$-- $0
Jul 20, 4 AM $0
--%
$-- $0
Jul 18, 7 AM $0
--%
$-- $0
Jul 15, 4 PM $0.0000243
-0.01%
$24,307 $12
Jul 15, 10 AM $0.0000241
-0.08%
$24,063 $12
Jul 15, 12 AM $0.0000243
+0.00%
$24,338 $7
Jul 14, 6 PM $0.000024
+0.00%
$24,003 $2
Jul 14, 12 PM $0.0000242
+0.00%
$24,209 $1
Jul 10, 5 PM $0.000024
-0.07%
$23,988 $11
Jul 10, 11 AM $0.0000237
+0.00%
$23,698 $28
Jul 10, 6 AM $0.0000226
+0.00%
$22,624 $24
Jul 9, 12 PM $0.0000238
+0.00%
$23,837 $3
Jul 9, 3 AM $0.000024
+0.00%
$23,981 $27
Jul 8, 2 PM $0.0000239
+0.34%
$23,869 $60
Jul 8, 7 AM $0.0000239
+0.00%
$23,949 $33
Jul 8, 3 AM $0.0000234
+0.00%
$23,426 $52