马到成功 Historical Data

马到成功 Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0000301
+0.00%
$ 30,101 $ 115
May 10, 8 PM $ 0.0000285
+0.00%
$ 28,546 $ 531
May 10, 7 AM $ 0.0000279
-14.62%
$ 27,872 $ 546
May 9, 9 AM $ 0.0000342
+0.00%
$ 34,199 $ 165
May 9, 5 AM $ 0.0000348
+0.00%
$ 34,825 $ 399
May 9, 3 AM $ 0.0000341
+0.00%
$ 34,120 $ 317
May 8, 9 AM $ 0.0000315
+0.00%
$ 31,513 $ 466
May 8, 8 AM $ 0.0000321
+0.00%
$ 32,070 $ 465
May 8, 7 AM $ 0.000033
+0.00%
$ 32,969 $ 253
May 7, 2 PM $ 0.000033
+0.00%
$ 32,995 $ 652
May 7, 1 PM $ 0.000033
+0.00%
$ 32,996 $ 807
May 7, 11 AM $ 0.0000327
+0.00%
$ 32,750 $ 969
May 7, 9 AM $ 0.0000333
-0.78%
$ 33,297 $ 756
May 6, 11 PM $ 0.000033
+0.00%
$ 33,019 $ 781
May 6, 10 PM $ 0.0000326
+0.00%
$ 32,578 $ 688
May 6, 5 PM $ 0.0000319
+0.00%
$ 31,937 $ 505
May 6, 4 PM $ 0.0000328
+0.01%
$ 32,797 $ 502
May 6, 3 PM $ 0.0000331
-0.38%
$ 33,099 $ 515
May 6, 2 PM $ 0.0000331
+0.16%
$ 33,109 $ 449
May 6, 1 PM $ 0.0000324
+7.62%
$ 32,351 $ 315
May 6, 12 PM $ 0.0000301
+0.00%
$ 30,080 $ 139
May 6, 10 AM $ 0.000031
+0.00%
$ 30,968 $ 454
May 6, 7 AM $ 0.0000309
+0.00%
$ -- $ 432
May 6, 6 AM $ 0.0000306
+0.00%
$ 30,607 $ 438
May 6, 1 AM $ 0.0000305
+0.00%
$ 30,507 $ 815
May 5, 11 PM $ 0.0000305
+0.00%
$ 30,511 $ 973
May 5, 5 PM $ 0.0000314
+0.00%
$ 31,418 $ 1,435
May 5, 2 PM $ 0.0000323
+2.22%
$ 32,266 $ 1,458
May 5, 1 PM $ 0.0000316
+0.00%
$ 31,564 $ 1,412
May 5, 12 PM $ 0.0000319
+1.95%
$ 31,922 $ 1,398
May 5, 10 AM $ 0.0000323
+0.00%
$ 32,288 $ 1,108
May 5, 3 AM $ 0.0000352
+1.04%
$ 35,161 $ 1,339
May 5, 2 AM $ 0.0000347
-0.16%
$ 34,688 $ 1,448
May 4, 11 PM $ 0.0000333
+0.21%
$ 33,327 $ 974
May 4, 10 PM $ 0.0000331
+0.00%
$ 33,103 $ 492
May 4, 9 AM $ 0.0000305
+0.00%
$ 30,456 $ 697
May 4, 3 AM $ 0.0000304
+0.00%
$ 30,371 $ 396
May 3, 7 PM $ 0.0000301
+0.00%
$ 30,102 $ 568
May 3, 6 PM $ 0.0000301
+0.00%
$ 30,104 $ 562
May 3, 3 PM $ 0.0000311
-0.37%
$ 31,144 $ 1,057
May 3, 2 PM $ 0.000031
-0.69%
$ 30,983 $ 1,051
May 3, 1 PM $ 0.0000314
+0.00%
$ 31,443 $ 783
May 3, 9 AM $ 0.0000317
+0.00%
$ 31,658 $ 739
May 3, 12 AM $ 0.0000308
-1.77%
$ 30,777 $ 1,066
May 2, 7 PM $ 0.0000316
+0.00%
$ 31,599 $ 864
May 2, 6 PM $ 0.0000326
+0.00%
$ 32,564 $ 764
May 2, 5 PM $ 0.0000324
+2.53%
$ 32,400 $ 735
May 2, 6 AM $ 0.00003
+0.00%
$ 29,955 $ 167
Apr 30, 5 PM $ 0.0000281
+0.00%
$ 28,131 $ 989
Apr 30, 8 AM $ 0.0000316
+0.00%
$ 31,627 $ 969