马到成功 Historical Data

马到成功 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0000297
+0.00%
$ 29,693 $ 394
Apr 16, 5 AM $ 0.00003
+0.00%
$ 29,989 $ 324
Apr 15, 5 AM $ 0.0000307
+0.00%
$ 30,659 $ 3,354
Apr 15, 4 AM $ 0.0000309
+0.00%
$ 30,884 $ 3,346
Apr 15, 3 AM $ 0.0000308
+0.19%
$ 30,781 $ 3,303
Apr 15, 2 AM $ 0.0000306
-2.13%
$ 30,611 $ 3,270
Apr 15, 1 AM $ 0.0000312
-0.11%
$ 31,188 $ 2,681
Apr 15, 12 AM $ 0.0000313
+0.33%
$ 31,335 $ 2,627
Apr 14, 11 PM $ 0.000032
+0.00%
$ 31,961 $ 2,425
Apr 14, 8 PM $ 0.0000323
-0.94%
$ 32,305 $ 2,281
Apr 14, 4 PM $ 0.0000329
+2.44%
$ 32,899 $ 2,206
Apr 14, 3 PM $ 0.0000321
+4.94%
$ 32,123 $ 1,251
Apr 14, 1 PM $ 0.0000305
+1.45%
$ 30,498 $ 805
Apr 14, 10 AM $ 0.0000293
+0.00%
$ 29,273 $ 488
Apr 14, 9 AM $ 0.0000288
-0.46%
$ 28,816 $ 46
Apr 14, 8 AM $ 0.0000292
+0.00%
$ 29,175 $ 46
Apr 13, 4 PM $ 0.0000282
+0.00%
$ 28,202 $ 61
Apr 12, 2 AM $ 0.0000288
+0.00%
$ 28,844 $ 871
Apr 11, 9 PM $ 0.0000297
+0.00%
$ 29,669 $ 862
Apr 11, 7 PM $ 0.0000296
+0.00%
$ 29,639 $ 847
Apr 10, 7 AM $ 0.0000276
-0.27%
$ 27,642 $ 217
Apr 10, 6 AM $ 0.0000277
+0.00%
$ 27,717 $ 289
Apr 9, 11 PM $ 0.0000285
+0.00%
$ 28,492 $ 127
Apr 9, 7 AM $ 0.000028
+0.00%
$ 27,986 $ 64
Apr 9, 1 AM $ 0.0000278
+0.00%
$ 27,845 $ 83
Apr 8, 4 PM $ 0.0000282
+0.06%
$ 28,192 $ 758
Apr 8, 9 AM $ 0.0000285
+0.00%
$ 28,457 $ 752
Apr 8, 7 AM $ 0.0000285
+0.00%
$ 28,516 $ 772
Apr 8, 6 AM $ 0.0000286
+0.12%
$ 28,571 $ 774
Apr 7, 11 PM $ 0.0000287
+0.00%
$ 28,678 $ 708
Apr 7, 7 PM $ 0.0000277
+0.00%
$ 27,732 $ 591
Apr 7, 5 PM $ 0.0000274
+0.84%
$ 27,417 $ 493
Apr 7, 9 AM $ 0.0000277
+0.30%
$ 27,698 $ 65
Apr 7, 3 AM $ 0.0000277
+0.00%
$ 27,672 $ 43
Apr 6, 3 PM $ 0.000028
+0.00%
$ 28,006 $ 60
Apr 6, 9 AM $ 0.0000279
+0.33%
$ 27,892 $ 135
Apr 6, 6 AM $ 0.0000277
+0.00%
$ 27,688 $ 131
Apr 5, 3 PM $ 0.0000269
+0.00%
$ 26,929 $ 85
Apr 5, 10 AM $ 0.0000271
+0.30%
$ 27,086 $ 124
Apr 5, 6 AM $ 0.000027
-0.60%
$ 26,991 $ 102
Apr 5, 5 AM $ 0.0000272
+0.00%
$ 27,153 $ 158
Apr 5, 2 AM $ 0.0000271
+0.00%
$ 27,065 $ 150
Apr 4, 11 PM $ 0.000027
-0.16%
$ 27,030 $ 138
Apr 4, 5 PM $ 0.000027
+0.00%
$ 27,006 $ 129
Apr 4, 3 PM $ 0.0000269
+0.08%
$ 26,915 $ 119
Apr 4, 7 AM $ 0.0000267
+0.00%
$ 26,670 $ 586
Apr 4, 6 AM $ 0.0000268
+0.00%
$ 26,778 $ 556
Apr 4, 5 AM $ 0.0000268
+0.00%
$ 26,768 $ 553
Apr 3, 3 PM $ 0.0000268
+0.00%
$ 26,823 $ 911
Apr 3, 10 AM $ 0.0000269
+0.00%
$ 26,932 $ 605