马到成功 Historical Data

马到成功 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.00309
-3.28%
$3.08 million $2.88 million
Dec 24, 2025 $0.00326
-8.28%
$3.24 million $2.86 million
Dec 23, 2025 $0.00354
+1.16%
$3.55 million $2.88 million
Dec 22, 2025 $0.00337
+10.26%
$3.51 million $2.63 million
Dec 21, 2025 $0.00302
+11.66%
$3.06 million $2.31 million
Dec 20, 2025 $0.00274
+7.63%
$2.73 million $1.94 million
Dec 19, 2025 $0.00258
+0.41%
$2.54 million $1.72 million
Dec 18, 2025 $0.00269
-11.79%
$2.57 million $6.23 million
Dec 17, 2025 $0.0031
+15.90%
$3.05 million $6.63 million
Dec 16, 2025 $0.00266
+10.51%
$2.63 million $7.23 million
Dec 15, 2025 $0.00242
-4.74%
$2.41 million $7.13 million
Dec 14, 2025 $0.00258
+0.69%
$2.53 million $7.48 million
Dec 13, 2025 $0.00265
-4.71%
$2.56 million $7.21 million
Dec 12, 2025 $0.00278
+3.13%
$2.78 million $7.28 million
Dec 11, 2025 $0.0027
-11.51%
$2.69 million $8.06 million
Dec 10, 2025 $0.00305
+18.21%
$3.05 million $7.42 million
Dec 9, 2025 $0.00258
+1.33%
$2.58 million $5.85 million
Dec 8, 2025 $0.00255
-9.48%
$2.55 million $5.88 million
Dec 7, 2025 $0.00288
+13.13%
$2.89 million $6.26 million
Dec 6, 2025 $0.00255
-26.14%
$2.55 million $6.67 million
Dec 5, 2025 $0.00345
-7.82%
$3.45 million $5.72 million
Dec 4, 2025 $0.00374
+9.17%
$3.76 million $42.74 million
Dec 3, 2025 $0.00343
-21.83%
$3.43 million $39.47 million
Dec 2, 2025 $0.00441
+54.10%
$4.41 million $35.49 million
Dec 1, 2025 $0.00286
+11.19%
$2.86 million $30.22 million
Nov 30, 2025 $0.00274
+22.49%
$2.57 million $31.41 million
Nov 29, 2025 $0.00222
+35.06%
$2.24 million $29.82 million
Nov 28, 2025 $0.00168
+23.93%
$1.63 million $29.37 million
Nov 27, 2025 $0.00135
-4.09%
$1.35 million $28.98 million
Nov 26, 2025 $0.00139
-16.74%
$1.4 million $28.42 million
Nov 25, 2025 $0.00179
+9.87%
$1.66 million $26.37 million
Nov 24, 2025 $0.00169
-14.49%
$1.63 million $25.25 million
Nov 23, 2025 $0.0022
+0.23%
$1.98 million $23.71 million
Nov 22, 2025 $0.00214
+23.15%
$2.19 million $22.11 million
Nov 21, 2025 $0.00151
+39.36%
$1.74 million $19.79 million
Nov 20, 2025 $0.00112
+77.39%
$1.09 million $19.81 million
Nov 19, 2025 $0.000539
-8.51%
$-- $17.89 million
Nov 18, 2025 $0.000619
+74.08%
$-- $18.17 million
Nov 17, 2025 $0.000355
-72.10%
$-- $16.33 million
Nov 16, 2025 $0.00134
-43.62%
$-- $13.71 million
Nov 15, 2025 $0.00267
+116.03%
$-- $8.14 million
Download