马到成功 Historical Data

马到成功 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.00152
+10.66%
$1.52 million $911,302
Feb 12, 2026 $0.00138
-2.87%
$1.38 million $811,741
Feb 11, 2026 $0.00142
+5.36%
$1.42 million $926,356
Feb 10, 2026 $0.00135
-15.14%
$1.35 million $1.07 million
Feb 9, 2026 $0.00159
+11.44%
$1.59 million $929,168
Feb 8, 2026 $0.00142
+12.96%
$1.42 million $804,626
Feb 7, 2026 $0.00126
-7.59%
$1.26 million $782,453
Feb 6, 2026 $0.00136
+18.52%
$1.36 million $899,841
Feb 5, 2026 $0.00115
-13.08%
$1.15 million $856,078
Feb 4, 2026 $0.00133
+8.12%
$1.33 million $782,181
Feb 3, 2026 $0.00123
-6.94%
$1.23 million $915,106
Feb 2, 2026 $0.00132
+5.54%
$1.32 million $716,956
Feb 1, 2026 $0.00123
-8.21%
$1.23 million $965,547
Jan 31, 2026 $0.00134
+11.18%
$1.34 million $1.15 million
Jan 30, 2026 $0.0012
+5.68%
$1.2 million $617,661
Jan 29, 2026 $0.00114
-14.02%
$1.14 million $687,849
Jan 28, 2026 $0.00132
-0.47%
$1.32 million $928,174
Jan 27, 2026 $0.00133
-7.23%
$1.33 million $1.15 million
Jan 26, 2026 $0.00142
+0.33%
$1.42 million $761,405
Jan 25, 2026 $0.00142
-9.50%
$1.42 million $989,757
Jan 24, 2026 $0.00157
+1.84%
$1.57 million $1.06 million
Jan 23, 2026 $0.00154
-0.68%
$1.55 million $1.12 million
Jan 22, 2026 $0.00155
-2.79%
$1.55 million $1.49 million
Jan 21, 2026 $0.0016
-8.41%
$1.6 million $1.46 million
Jan 20, 2026 $0.00174
-5.82%
$1.74 million $1.9 million
Jan 19, 2026 $0.00185
+28.12%
$1.85 million $1.41 million
Jan 18, 2026 $0.00145
-17.49%
$1.45 million $1.3 million
Jan 17, 2026 $0.00175
-5.77%
$1.75 million $1.24 million
Jan 16, 2026 $0.00186
-5.81%
$1.86 million $1.51 million
Jan 15, 2026 $0.00198
+13.60%
$1.96 million $1.66 million
Jan 14, 2026 $0.00174
+17.80%
$1.74 million $2.86 million
Jan 13, 2026 $0.00148
+37.16%
$1.48 million $1.56 million
Jan 12, 2026 $0.00108
-23.54%
$1.08 million $5.57 million
Jan 11, 2026 $0.00141
-11.26%
$1.41 million $5.39 million
Jan 10, 2026 $0.00159
-13.43%
$1.59 million $4.72 million
Jan 9, 2026 $0.00183
+6.75%
$1.83 million $4.21 million
Jan 8, 2026 $0.00172
+10.79%
$1.76 million $3.19 million
Jan 7, 2026 $0.00155
-7.22%
$1.55 million $2.39 million
Jan 6, 2026 $0.00167
-28.60%
$1.67 million $1.93 million
Jan 5, 2026 $0.00234
-8.61%
$2.34 million $1.55 million
Jan 4, 2026 $0.00257
+7.82%
$2.57 million $1.32 million
Jan 3, 2026 $0.00238
-12.79%
$2.38 million $1.37 million
Jan 2, 2026 $0.00273
-5.37%
$2.73 million $1.83 million
Jan 1, 2026 $0.00288
+7.14%
$2.88 million $2.58 million
Dec 31, 2025 $0.00287
-27.89%
$2.69 million $2.62 million
Dec 30, 2025 $0.00382
+9.24%
$3.98 million $4.45 million
Dec 29, 2025 $0.00313
-4.90%
$3.5 million $3.51 million
Dec 28, 2025 $0.0034
+13.62%
$3.29 million $3.22 million
Dec 27, 2025 $0.00295
+4.38%
$2.99 million $2.87 million
Dec 26, 2025 $0.00277
-10.14%
$2.82 million $2.83 million