特朗普 Historical Data

特朗普 Page 2
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0₅536
+0.00%
$ 5,355 $ 1,635
Jan 12, 8 AM $ 0.0₅542
+0.00%
$ 5,418 $ 106,578
Jan 12, 12 AM $ 0.0₅552
-2.32%
$ 5,521 $ 1,670
Jan 11, 3 PM $ 0.0₅564
-4.20%
$ 5,640 $ 1,600
Jan 11, 12 PM $ 0.0₅601
+0.23%
$ 6,013 $ 1,632
Jan 11, 8 AM $ 0.0₅601
-0.19%
$ 6,006 $ 1,621
Jan 11, 7 AM $ 0.0₅6
+0.00%
$ 6,003 $ 1,631
Jan 11, 2 AM $ 0.0₅609
-0.14%
$ 6,091 $ 106,055
Jan 10, 2 PM $ 0.0₅616
+0.90%
$ 6,160 $ 1,630
Jan 10, 1 PM $ 0.0₅592
+1.36%
$ 5,924 $ 1,520
Jan 10, 12 PM $ 0.0₅568
+0.00%
$ 5,679 $ 1,420
Jan 10, 9 AM $ 0.0₅559
+0.00%
$ 5,593 $ 1,452
Jan 10, 8 AM $ 0.0₅561
-0.72%
$ 5,611 $ 1,461
Jan 10, 12 AM $ 0.0₅57
+0.00%
$ 5,698 $ 107,900
Jan 9, 3 PM $ 0.0₅571
+0.53%
$ 5,707 $ 2,998
Jan 9, 11 AM $ 0.0₅579
-0.75%
$ 5,786 $ 3,243
Jan 9, 10 AM $ 0.0₅582
-0.18%
$ 5,819 $ 3,735
Jan 9, 9 AM $ 0.0₅583
-3.54%
$ 5,833 $ 3,870
Jan 9, 8 AM $ 0.0₅608
+0.00%
$ 6,083 $ 3,911
Jan 9, 7 AM $ 0.0₅609
-9.89%
$ 6,092 $ 3,942
Jan 9, 6 AM $ 0.0₅676
+0.00%
$ 6,755 $ 4,236
Jan 9, 5 AM $ 0.0₅675
+1.97%
$ 6,747 $ 4,229
Jan 9, 4 AM $ 0.0₅659
-12.89%
$ 6,592 $ 4,115
Jan 9, 3 AM $ 0.0₅749
+0.44%
$ 7,486 $ 4,556
Jan 9, 2 AM $ 0.0₅755
+9.53%
$ 7,551 $ 4,445
Jan 9, 1 AM $ 0.0₅689
+7.69%
$ 6,713 $ 4,080
Jan 9, 12 AM $ 0.0₅639
-58.37%
$ 6,392 $ 3,713
Jan 8, 11 PM $ 0.0000152
-5.06%
$ 15,248 $ 7,237
Jan 8, 10 PM $ 0.0000164
+0.00%
$ 16,446 $ 119,971
Jan 8, 4 PM $ 0.0000162
+0.16%
$ 16,213 $ 7,403
Jan 8, 3 PM $ 0.0000161
+0.76%
$ 16,114 $ 7,363
Jan 8, 2 PM $ 0.0000156
-13.37%
$ 15,591 $ 7,312
Jan 8, 1 PM $ 0.000018
+4.38%
$ 17,808 $ 7,187
Jan 8, 12 PM $ 0.0000166
+7.22%
$ 16,633 $ 6,880
Jan 8, 11 AM $ 0.0000155
-66.15%
$ 15,519 $ 6,225
Jan 8, 10 AM $ 0.0000458
-21.71%
$ 45,816 $ 13,241
Jan 8, 9 AM $ 0.0000601
+0.42%
$ 60,120 $ 16,674
Jan 8, 8 AM $ 0.0000598
-16.16%
$ 59,840 $ 16,646
Jan 8, 7 AM $ 0.000063
+1.75%
$ 63,002 $ 16,537
Jan 8, 6 AM $ 0.000062
+3.30%
$ 61,992 $ 15,741
Jan 8, 5 AM $ 0.0000601
-10.76%
$ 60,132 $ 15,696
Jan 8, 4 AM $ 0.0000686
-5.99%
$ 68,563 $ 17,270
Jan 8, 3 AM $ 0.0000734
-10.32%
$ 73,352 $ 18,116
Jan 8, 2 AM $ 0.0000813
-15.58%
$ 81,328 $ 19,420
Jan 8, 1 AM $ 0.0000966
-15.95%
$ 96,576 $ 26,106
Jan 8, 12 AM $ 0.000115
-60.44%
$ 114,571 $ 23,486
Jan 7, 11 PM $ 0.000293
+1.90%
$ 292,614 $ 46,109
Jan 7, 10 PM $ 0.000285
+0.13%
$ 284,695 $ 44,770
Jan 7, 8 PM $ 0.000284
+0.00%
$ 283,945 $ 44,670
Jan 7, 6 PM $ 0.000284
-1.49%
$ 283,772 $ 44,679