Sun Tzu Historical Data

TZU Page 2
Date Close Price change Market cap Trading volume
May 23, 2025 $0.0₉493
-0.80%
$268,437 $416
May 22, 2025 $0.0₉497
-0.20%
$270,615 $429
May 21, 2025 $0.0₉498
-0.20%
$271,159 $429
May 20, 2025 $0.0₉499
+0.60%
$271,704 $447
May 19, 2025 $0.0₉496
+0.61%
$270,070 $463
May 15, 2025 $0.0₉499
+0.49%
$-- $455
May 14, 2025 $0.0₉494
+0.82%
$269,203 $437
May 13, 2025 $0.0₉498
-0.11%
$271,207 $449
May 12, 2025 $0.0₉494
-0.53%
$268,913 $429
May 11, 2025 $0.0₉492
-0.42%
$267,677 $420
May 10, 2025 $0.0₉491
+0.46%
$267,583 $466
May 9, 2025 $0.0₉499
+0.17%
$271,789 $431
May 8, 2025 $0.0₉493
-0.51%
$268,353 $431
May 7, 2025 $0.0₉497
-0.49%
$270,394 $452
May 6, 2025 $0.0₉496
-0.42%
$270,021 $413
May 5, 2025 $0.0₉491
-0.20%
$267,348 $446
May 4, 2025 $0.0₉498
+0.20%
$271,159 $456
May 3, 2025 $0.0₉49
-1.21%
$266,803 $431
May 2, 2025 $0.0₉498
+1.63%
$271,159 $439
May 1, 2025 $0.0₉495
+0.61%
$269,526 $409
Apr 30, 2025 $0.0₉498
+0.40%
$271,159 $422
Apr 29, 2025 $0.0₉496
-0.60%
$270,070 $425
Apr 28, 2025 $0.0₉496
+0.81%
$270,070 $419
Apr 27, 2025 $0.0₉498
+1.63%
$271,159 $447
Apr 26, 2025 $0.0₉498
+1.43%
$271,159 $431
Apr 25, 2025 $0.0₉493
+0.00%
$268,437 $397
Apr 24, 2025 $0.0₉499
+1.42%
$271,704 $420
Apr 23, 2025 $0.0₉495
+0.20%
$269,526 $409
Apr 22, 2025 $0.0₉492
-0.61%
$267,892 $441
Apr 21, 2025 $0.0₉498
+1.01%
$271,159 $422
Apr 20, 2025 $0.0₉498
+1.63%
$271,159 $464
Apr 19, 2025 $0.0₉49
-1.21%
$266,803 $416
Apr 18, 2025 $0.0₉496
-0.60%
$270,070 $432
Apr 17, 2025 $0.0₉498
+0.61%
$271,159 $459
Apr 16, 2025 $0.0₉497
+0.20%
$270,615 $447
Apr 15, 2025 $0.0₉494
-0.80%
$268,981 $409
Apr 14, 2025 $0.0₉498
+1.01%
$271,159 $459
Apr 13, 2025 $0.0₉498
+0.20%
$271,159 $445
Apr 12, 2025 $0.0₉493
-1.20%
$268,437 $450
Apr 11, 2025 $0.0₉496
+0.61%
$270,070 $405
Apr 10, 2025 $0.0₉495
-0.60%
$269,526 $469
Apr 9, 2025 $0.0₉497
+0.20%
$270,615 $406
Apr 8, 2025 $0.0₉499
+1.22%
$271,704 $435
Apr 7, 2025 $0.0₉49
-1.61%
$266,803 $436
Apr 6, 2025 $0.0₉495
-0.20%
$269,526 $418
Apr 5, 2025 $0.0₉499
+0.00%
$271,704 $422
Apr 1, 2025 $0.0₉492
-1.40%
$267,892 $413
Mar 31, 2025 $0.0₉49
-1.21%
$266,803 $412
Mar 30, 2025 $0.0₉494
-1.00%
$268,981 $430
Mar 29, 2025 $0.0₉499
+0.00%
$271,704 $407