Sun Tzu Historical Data

TZU Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0₉494
+0.00%
$ 268,981 $ 450
Jan 2, 2024 $ 0.0₉498
+1.22%
$ 271,159 $ 439
Jan 1, 2024 $ 0.0₉498
+1.43%
$ 271,159 $ 440
Dec 31, 2023 $ 0.0₉496
+0.20%
$ 270,070 $ 425
Dec 30, 2023 $ 0.0₉492
-0.61%
$ 267,892 $ 436
Dec 29, 2023 $ 0.0₉492
+0.00%
$ 267,892 $ 441
Dec 28, 2023 $ 0.0₉496
-0.20%
$ 270,070 $ 451
Dec 27, 2023 $ 0.0₉495
+0.41%
$ 269,526 $ 397
Dec 26, 2023 $ 0.0₉493
-0.60%
$ 268,437 $ 424
Dec 25, 2023 $ 0.0₉491
+0.20%
$ 267,348 $ 419
Dec 24, 2023 $ 0.0₉49
+0.00%
$ 266,803 $ 423
Dec 23, 2023 $ 0.0₉498
+1.63%
$ 271,159 $ 431
Dec 22, 2023 $ 0.0₉49
-1.21%
$ 266,803 $ 432
Dec 21, 2023 $ 0.0₉495
+0.20%
$ 269,526 $ 439
Dec 20, 2023 $ 0.0₉495
-0.40%
$ 269,526 $ 443
Dec 19, 2023 $ 0.0₉495
+0.00%
$ 269,526 $ 443
Dec 18, 2023 $ 0.0₉49
-1.61%
$ 266,803 $ 438
Dec 17, 2023 $ 0.0₉498
+1.63%
$ 271,159 $ 415
Dec 16, 2023 $ 0.0₉49
-0.81%
$ 266,803 $ 420
Dec 15, 2023 $ 0.0₉492
+0.41%
$ 267,892 $ 447
Dec 14, 2023 $ 0.0₉498
+1.22%
$ 271,159 $ 405
Dec 13, 2023 $ 0.0₉492
-1.01%
$ 267,892 $ 431
Dec 12, 2023 $ 0.0₉496
+151.78%
$ 270,070 $ 458
Dec 11, 2023 $ 0.0₉197
+2.60%
$ 107,266 $ 178
Dec 10, 2023 $ 0.0₉192
-2.54%
$ 104,543 $ 172
Dec 9, 2023 $ 0.0₉196
+2.08%
$ 106,721 $ 172
Dec 8, 2023 $ 0.0₉198
-2.22%
$ 107,810 $ 184
Dec 7, 2023 $ 0.0₉202
+3.82%
$ 110,228 $ 4,033
Dec 6, 2023 $ 0.0₉19
-1.04%
$ 103,454 $ 172
Dec 5, 2023 $ 0.0₉192
-0.52%
$ 104,543 $ 174
Dec 4, 2023 $ 0.0₉199
-12.66%
$ 108,355 $ 2,288
Dec 3, 2023 $ 0.0₉228
-17.20%
$ 124,046 $ 2,260
Dec 2, 2023 $ 0.0₉275
-13.85%
$ 149,787 $ 3,362
Dec 1, 2023 $ 0.0₉319
-5.72%
$ 173,765 $ 8,746
Nov 30, 2023 $ 0.0₉339
+71.24%
$ 184,435 $ 18,751
Nov 29, 2023 $ 0.0₉198
+30.13%
$ 107,699 $ 4,751
Nov 28, 2023 $ 0.0₉156
-1.27%
$ 84,941 $ 147
Nov 27, 2023 $ 0.0₉159
+1.92%
$ 86,575 $ 145
Nov 26, 2023 $ 0.0₉153
+2.00%
$ 83,308 $ 118
Nov 25, 2023 $ 0.0₉15
+23.62%
$ 81,674 $ 139
Nov 24, 2023 $ 0.0₉121
+11.49%
$ 66,047 $ 5,980
Nov 23, 2023 $ 0.0₉109
-31.12%
$ 59,257 $ 4,271
Nov 22, 2023 $ 0.0₉151
-0.66%
$ 82,219 $ 134
Nov 21, 2023 $ 0.0₉152
-0.65%
$ 82,763 $ 136
Nov 20, 2023 $ 0.0₉155
+0.65%
$ 84,397 $ 139
Nov 19, 2023 $ 0.0₉152
+65.71%
$ 82,763 $ 139
Nov 18, 2023 $ 0.0₁₀917
-39.26%
$ 49,941 $ 6,087
Nov 17, 2023 $ 0.0₉155
+0.00%
$ 84,397 $ 129
Nov 16, 2023 $ 0.0₉155
+0.65%
$ 84,397 $ 133
Nov 15, 2023 $ 0.0₉158
+4.64%
$ 86,030 $ 155