Sun Tzu Historical Data

TZU Page 11
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0₉492
-1.20%
$ 267,892 $ 429
Feb 21, 2024 $ 0.0₉498
-0.20%
$ 271,159 $ 440
Feb 20, 2024 $ 0.0₉496
-0.20%
$ 270,070 $ 440
Feb 19, 2024 $ 0.0₉496
+0.40%
$ 270,070 $ 447
Feb 18, 2024 $ 0.0₉497
+0.00%
$ 270,615 $ 446
Feb 17, 2024 $ 0.0₉492
-0.81%
$ 267,892 $ 444
Feb 16, 2024 $ 0.0₉496
-0.40%
$ 270,070 $ 376
Feb 15, 2024 $ 0.0₉491
-1.41%
$ 267,348 $ 418
Feb 14, 2024 $ 0.0₉493
-0.40%
$ 268,437 $ 435
Feb 13, 2024 $ 0.0₉496
+1.22%
$ 270,070 $ 397
Feb 12, 2024 $ 0.0₉494
+0.61%
$ 268,981 $ 437
Feb 11, 2024 $ 0.0₉493
-0.80%
$ 268,437 $ 431
Feb 10, 2024 $ 0.0₉499
+0.60%
$ 271,704 $ 399
Feb 9, 2024 $ 0.0₉493
+0.20%
$ 268,437 $ 405
Feb 8, 2024 $ 0.0₉497
+0.61%
$ 270,615 $ 449
Feb 7, 2024 $ 0.0₉494
+0.61%
$ 268,981 $ 445
Feb 6, 2024 $ 0.0₉49
-0.81%
$ 266,803 $ 420
Feb 5, 2024 $ 0.0₉493
-1.20%
$ 268,437 $ 458
Feb 4, 2024 $ 0.0₉499
+1.22%
$ 271,704 $ 448
Feb 3, 2024 $ 0.0₉49
-0.41%
$ 266,803 $ 433
Feb 2, 2024 $ 0.0₉492
-0.81%
$ 267,892 $ 444
Feb 1, 2024 $ 0.0₉491
-0.41%
$ 267,348 $ 447
Jan 31, 2024 $ 0.0₉496
+0.81%
$ 270,070 $ 438
Jan 30, 2024 $ 0.0₉494
-0.40%
$ 268,981 $ 410
Jan 29, 2024 $ 0.0₉499
+1.42%
$ 271,704 $ 457
Jan 28, 2024 $ 0.0₉497
+1.43%
$ 270,615 $ 436
Jan 27, 2024 $ 0.0₉493
-1.00%
$ 268,437 $ 408
Jan 26, 2024 $ 0.0₉496
+0.40%
$ 270,070 $ 421
Jan 25, 2024 $ 0.0₉496
-0.20%
$ 270,070 $ 463
Jan 24, 2024 $ 0.0₉494
+0.00%
$ 268,981 $ 441
Jan 23, 2024 $ 0.0₉494
+0.41%
$ 268,981 $ 428
Jan 22, 2024 $ 0.0₉492
+0.41%
$ 267,892 $ 398
Jan 21, 2024 $ 0.0₉498
+0.00%
$ 271,159 $ 464
Jan 20, 2024 $ 0.0₉498
-0.20%
$ 271,159 $ 428
Jan 19, 2024 $ 0.0₉499
+1.22%
$ 271,704 $ 431
Jan 18, 2024 $ 0.0₉493
-0.60%
$ 268,437 $ 433
Jan 17, 2024 $ 0.0₉495
+0.20%
$ 269,526 $ 430
Jan 16, 2024 $ 0.0₉498
+1.43%
$ 271,159 $ 408
Jan 15, 2024 $ 0.0₉494
+0.20%
$ 268,981 $ 445
Jan 14, 2024 $ 0.0₉494
-0.20%
$ 268,981 $ 436
Jan 13, 2024 $ 0.0₉495
+0.41%
$ 269,526 $ 426
Jan 12, 2024 $ 0.0₉491
-0.20%
$ 267,348 $ 428
Jan 11, 2024 $ 0.0₉491
+0.00%
$ 267,348 $ 408
Jan 10, 2024 $ 0.0₉492
-1.40%
$ 267,892 $ 428
Jan 9, 2024 $ 0.0₉492
+0.20%
$ 267,892 $ 419
Jan 8, 2024 $ 0.0₉491
-1.60%
$ 267,348 $ 434
Jan 7, 2024 $ 0.0₉496
-0.20%
$ 270,070 $ 441
Jan 6, 2024 $ 0.0₉497
-0.40%
$ 270,615 $ 413
Jan 5, 2024 $ 0.0₉496
+0.40%
$ 270,070 $ 424
Jan 4, 2024 $ 0.0₉499
+1.01%
$ 271,704 $ 423