Sun Tzu Historical Data

TZU Page 3
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.0₉497
+0.20%
$270,615 $448
Mar 27, 2025 $0.0₉498
+0.20%
$271,159 $409
Mar 26, 2025 $0.0₉49
-1.41%
$266,803 $446
Mar 25, 2025 $0.0₉492
-0.20%
$267,892 $438
Mar 24, 2025 $0.0₉491
+0.20%
$267,348 $405
Mar 23, 2025 $0.0₉497
+1.22%
$270,615 $428
Mar 22, 2025 $0.0₉492
-1.20%
$267,892 $422
Mar 21, 2025 $0.0₉491
+0.20%
$267,348 $445
Mar 20, 2025 $0.0₉494
+0.82%
$268,981 $450
Mar 19, 2025 $0.0₉493
+0.00%
$268,437 $447
Mar 18, 2025 $0.0₉494
-0.20%
$268,981 $463
Mar 17, 2025 $0.0₉494
+0.61%
$268,981 $398
Mar 16, 2025 $0.0₉492
-0.81%
$267,892 $425
Mar 15, 2025 $0.0₉496
+0.61%
$270,070 $452
Mar 14, 2025 $0.0₉496
+0.81%
$270,070 $416
Mar 13, 2025 $0.0₉492
-0.40%
$267,892 $411
Mar 12, 2025 $0.0₉493
-0.40%
$268,437 $410
Mar 11, 2025 $0.0₉495
-0.60%
$269,526 $457
Mar 10, 2025 $0.0₉497
+1.22%
$270,615 $401
Mar 9, 2025 $0.0₉496
+439.13%
$270,070 $449
Mar 8, 2025 $0.0₁₀92
-81.53%
$50,094 $86
Mar 7, 2025 $0.0₉497
+0.40%
$270,615 $411
Mar 6, 2025 $0.0₉491
-1.01%
$267,348 $460
Mar 5, 2025 $0.0₉49
-0.61%
$266,803 $421
Mar 4, 2025 $0.0₉497
+0.81%
$270,615 $450
Mar 3, 2025 $0.0₉491
-1.41%
$267,348 $444
Mar 2, 2025 $0.0₉491
+0.00%
$267,348 $446
Mar 1, 2025 $0.0₉494
+0.61%
$268,981 $450
Feb 28, 2025 $0.0₉493
-1.20%
$268,437 $451
Feb 27, 2025 $0.0₉495
-0.80%
$269,526 $405
Feb 26, 2025 $0.0₉496
+1.02%
$270,070 $439
Feb 25, 2025 $0.0₉49
-0.20%
$266,803 $422
Feb 24, 2025 $0.0₉495
+0.61%
$269,526 $452
Feb 23, 2025 $0.0₉492
-1.20%
$267,892 $407
Feb 22, 2025 $0.0₉496
+0.00%
$270,070 $390
Feb 21, 2025 $0.0₉499
+1.84%
$271,704 $455
Feb 20, 2025 $0.0₉49
-1.01%
$266,803 $425
Feb 19, 2025 $0.0₉493
-0.40%
$268,437 $434
Feb 18, 2025 $0.0₉495
+0.00%
$269,526 $442
Feb 17, 2025 $0.0₉498
+1.22%
$271,159 $436
Feb 16, 2025 $0.0₉492
-1.20%
$267,892 $362
Feb 15, 2025 $0.0₉495
+0.20%
$269,526 $458
Feb 14, 2025 $0.0₉494
+0.61%
$268,981 $480
Feb 13, 2025 $0.0₉493
-1.20%
$268,437 $455
Feb 12, 2025 $0.0₉492
+0.20%
$267,892 $445
Feb 11, 2025 $0.0₉491
-0.41%
$267,348 $413
Feb 10, 2025 $0.0₉49
-1.80%
$266,803 $406
Feb 9, 2025 $0.0₉499
+0.60%
$271,704 $448
Feb 8, 2025 $0.0₉143
-5.30%
$77,863 $131
Feb 7, 2025 $0.0₉153
+0.00%
$83,308 $133