Sun Tzu Historical Data

TZU Page 3
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0₉497
+0.20%
$ 270,615 $ 448
Mar 27, 2025 $ 0.0₉498
+0.20%
$ 271,159 $ 409
Mar 26, 2025 $ 0.0₉49
-1.41%
$ 266,803 $ 446
Mar 25, 2025 $ 0.0₉492
-0.20%
$ 267,892 $ 438
Mar 24, 2025 $ 0.0₉491
+0.20%
$ 267,348 $ 405
Mar 23, 2025 $ 0.0₉497
+1.22%
$ 270,615 $ 428
Mar 22, 2025 $ 0.0₉492
-1.20%
$ 267,892 $ 422
Mar 21, 2025 $ 0.0₉491
+0.20%
$ 267,348 $ 445
Mar 20, 2025 $ 0.0₉494
+0.82%
$ 268,981 $ 450
Mar 19, 2025 $ 0.0₉493
+0.00%
$ 268,437 $ 447
Mar 18, 2025 $ 0.0₉494
-0.20%
$ 268,981 $ 463
Mar 17, 2025 $ 0.0₉494
+0.61%
$ 268,981 $ 398
Mar 16, 2025 $ 0.0₉492
-0.81%
$ 267,892 $ 425
Mar 15, 2025 $ 0.0₉496
+0.61%
$ 270,070 $ 452
Mar 14, 2025 $ 0.0₉496
+0.81%
$ 270,070 $ 416
Mar 13, 2025 $ 0.0₉492
-0.40%
$ 267,892 $ 411
Mar 12, 2025 $ 0.0₉493
-0.40%
$ 268,437 $ 410
Mar 11, 2025 $ 0.0₉495
-0.60%
$ 269,526 $ 457
Mar 10, 2025 $ 0.0₉497
+1.22%
$ 270,615 $ 401
Mar 9, 2025 $ 0.0₉496
+439.13%
$ 270,070 $ 449
Mar 8, 2025 $ 0.0₁₀92
-81.53%
$ 50,094 $ 86
Mar 7, 2025 $ 0.0₉497
+0.40%
$ 270,615 $ 411
Mar 6, 2025 $ 0.0₉491
-1.01%
$ 267,348 $ 460
Mar 5, 2025 $ 0.0₉49
-0.61%
$ 266,803 $ 421
Mar 4, 2025 $ 0.0₉497
+0.81%
$ 270,615 $ 450
Mar 3, 2025 $ 0.0₉491
-1.41%
$ 267,348 $ 444
Mar 2, 2025 $ 0.0₉491
+0.00%
$ 267,348 $ 446
Mar 1, 2025 $ 0.0₉494
+0.61%
$ 268,981 $ 450
Feb 28, 2025 $ 0.0₉493
-1.20%
$ 268,437 $ 451
Feb 27, 2025 $ 0.0₉495
-0.80%
$ 269,526 $ 405
Feb 26, 2025 $ 0.0₉496
+1.02%
$ 270,070 $ 439
Feb 25, 2025 $ 0.0₉49
-0.20%
$ 266,803 $ 422
Feb 24, 2025 $ 0.0₉495
+0.61%
$ 269,526 $ 452
Feb 23, 2025 $ 0.0₉492
-1.20%
$ 267,892 $ 407
Feb 22, 2025 $ 0.0₉496
+0.00%
$ 270,070 $ 390
Feb 21, 2025 $ 0.0₉499
+1.84%
$ 271,704 $ 455
Feb 20, 2025 $ 0.0₉49
-1.01%
$ 266,803 $ 425
Feb 19, 2025 $ 0.0₉493
-0.40%
$ 268,437 $ 434
Feb 18, 2025 $ 0.0₉495
+0.00%
$ 269,526 $ 442
Feb 17, 2025 $ 0.0₉498
+1.22%
$ 271,159 $ 436
Feb 16, 2025 $ 0.0₉492
-1.20%
$ 267,892 $ 362
Feb 15, 2025 $ 0.0₉495
+0.20%
$ 269,526 $ 458
Feb 14, 2025 $ 0.0₉494
+0.61%
$ 268,981 $ 480
Feb 13, 2025 $ 0.0₉493
-1.20%
$ 268,437 $ 455
Feb 12, 2025 $ 0.0₉492
+0.20%
$ 267,892 $ 445
Feb 11, 2025 $ 0.0₉491
-0.41%
$ 267,348 $ 413
Feb 10, 2025 $ 0.0₉49
-1.80%
$ 266,803 $ 406
Feb 9, 2025 $ 0.0₉499
+0.60%
$ 271,704 $ 448
Feb 8, 2025 $ 0.0₉143
-5.30%
$ 77,863 $ 131
Feb 7, 2025 $ 0.0₉153
+0.00%
$ 83,308 $ 133