Sun Tzu Historical Data

TZU Page 2
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0₉493
-0.80%
$ 268,437 $ 416
May 22, 2025 $ 0.0₉497
-0.20%
$ 270,615 $ 429
May 21, 2025 $ 0.0₉498
-0.20%
$ 271,159 $ 429
May 20, 2025 $ 0.0₉499
+0.60%
$ 271,704 $ 447
May 19, 2025 $ 0.0₉496
+0.61%
$ 270,070 $ 463
May 15, 2025 $ 0.0₉499
+0.49%
$ -- $ 455
May 14, 2025 $ 0.0₉494
+0.82%
$ 269,203 $ 437
May 13, 2025 $ 0.0₉498
-0.11%
$ 271,207 $ 449
May 12, 2025 $ 0.0₉494
-0.53%
$ 268,913 $ 429
May 11, 2025 $ 0.0₉492
-0.42%
$ 267,677 $ 420
May 10, 2025 $ 0.0₉491
+0.46%
$ 267,583 $ 466
May 9, 2025 $ 0.0₉499
+0.17%
$ 271,789 $ 431
May 8, 2025 $ 0.0₉493
-0.51%
$ 268,353 $ 431
May 7, 2025 $ 0.0₉497
-0.49%
$ 270,394 $ 452
May 6, 2025 $ 0.0₉496
-0.42%
$ 270,021 $ 413
May 5, 2025 $ 0.0₉491
-0.20%
$ 267,348 $ 446
May 4, 2025 $ 0.0₉498
+0.20%
$ 271,159 $ 456
May 3, 2025 $ 0.0₉49
-1.21%
$ 266,803 $ 431
May 2, 2025 $ 0.0₉498
+1.63%
$ 271,159 $ 439
May 1, 2025 $ 0.0₉495
+0.61%
$ 269,526 $ 409
Apr 30, 2025 $ 0.0₉498
+0.40%
$ 271,159 $ 422
Apr 29, 2025 $ 0.0₉496
-0.60%
$ 270,070 $ 425
Apr 28, 2025 $ 0.0₉496
+0.81%
$ 270,070 $ 419
Apr 27, 2025 $ 0.0₉498
+1.63%
$ 271,159 $ 447
Apr 26, 2025 $ 0.0₉498
+1.43%
$ 271,159 $ 431
Apr 25, 2025 $ 0.0₉493
+0.00%
$ 268,437 $ 397
Apr 24, 2025 $ 0.0₉499
+1.42%
$ 271,704 $ 420
Apr 23, 2025 $ 0.0₉495
+0.20%
$ 269,526 $ 409
Apr 22, 2025 $ 0.0₉492
-0.61%
$ 267,892 $ 441
Apr 21, 2025 $ 0.0₉498
+1.01%
$ 271,159 $ 422
Apr 20, 2025 $ 0.0₉498
+1.63%
$ 271,159 $ 464
Apr 19, 2025 $ 0.0₉49
-1.21%
$ 266,803 $ 416
Apr 18, 2025 $ 0.0₉496
-0.60%
$ 270,070 $ 432
Apr 17, 2025 $ 0.0₉498
+0.61%
$ 271,159 $ 459
Apr 16, 2025 $ 0.0₉497
+0.20%
$ 270,615 $ 447
Apr 15, 2025 $ 0.0₉494
-0.80%
$ 268,981 $ 409
Apr 14, 2025 $ 0.0₉498
+1.01%
$ 271,159 $ 459
Apr 13, 2025 $ 0.0₉498
+0.20%
$ 271,159 $ 445
Apr 12, 2025 $ 0.0₉493
-1.20%
$ 268,437 $ 450
Apr 11, 2025 $ 0.0₉496
+0.61%
$ 270,070 $ 405
Apr 10, 2025 $ 0.0₉495
-0.60%
$ 269,526 $ 469
Apr 9, 2025 $ 0.0₉497
+0.20%
$ 270,615 $ 406
Apr 8, 2025 $ 0.0₉499
+1.22%
$ 271,704 $ 435
Apr 7, 2025 $ 0.0₉49
-1.61%
$ 266,803 $ 436
Apr 6, 2025 $ 0.0₉495
-0.20%
$ 269,526 $ 418
Apr 5, 2025 $ 0.0₉499
+0.00%
$ 271,704 $ 422
Apr 1, 2025 $ 0.0₉492
-1.40%
$ 267,892 $ 413
Mar 31, 2025 $ 0.0₉49
-1.21%
$ 266,803 $ 412
Mar 30, 2025 $ 0.0₉494
-1.00%
$ 268,981 $ 430
Mar 29, 2025 $ 0.0₉499
+0.00%
$ 271,704 $ 407