Sun Tzu Historical Data

TZU Page 4
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0₉151
-1.95%
$ 82,219 $ 138
Feb 5, 2025 $ 0.0₉155
+4.03%
$ 84,397 $ 139
Feb 4, 2025 $ 0.0₉156
-14.29%
$ 84,941 $ 130
Feb 3, 2025 $ 0.0₉49
-0.20%
$ 266,803 $ 427
Feb 2, 2025 $ 0.0₉491
-1.01%
$ 267,348 $ 464
Feb 1, 2025 $ 0.0₉495
+0.20%
$ 269,526 $ 449
Jan 31, 2025 $ 0.0₉499
+0.40%
$ 271,704 $ 433
Jan 30, 2025 $ 0.0₉491
-0.61%
$ 267,348 $ 446
Jan 29, 2025 $ 0.0₉49
-1.01%
$ 266,803 $ 423
Jan 28, 2025 $ 0.0₉492
+0.20%
$ 267,892 $ 443
Jan 27, 2025 $ 0.0₉492
-0.20%
$ 267,892 $ 435
Jan 26, 2025 $ 0.0₉497
+0.81%
$ 270,615 $ 446
Jan 25, 2025 $ 0.0₉496
+0.40%
$ 270,070 $ 429
Jan 24, 2025 $ 0.0₉494
+0.00%
$ 268,981 $ 440
Jan 23, 2025 $ 0.0₉492
+729.27%
$ 267,892 $ 428
Jan 22, 2025 $ 0.0₉39
-1.76%
$ 212,353 $ 349
Jan 21, 2025 $ 0.0₉397
-20.12%
$ 216,165 $ 360
Jan 20, 2025 $ 0.0₉497
-0.20%
$ 270,615 $ 464
Jan 19, 2025 $ 0.0₉496
+1,244.43%
$ 270,070 $ 429
Jan 18, 2025 $ 0.0₉138
+190.66%
$ 75,275 $ 24
Jan 17, 2025 $ 0.0₁₀476
-7.52%
$ 25,898 $ 20
Jan 16, 2025 $ 0.0₁₀518
-20.86%
$ 28,213 $ 2
Jan 15, 2025 $ 0.0₁₀655
-51.72%
$ 35,648 $ 28
Jan 14, 2025 $ 0.0₉136
+135.45%
$ 74,013 $ 19
Jan 13, 2025 $ 0.0₉132
-5.12%
$ 71,925 $ 60
Jan 12, 2025 $ 0.0₉139
+99.30%
$ 75,453 $ 239
Jan 11, 2025 $ 0.0₁₀695
-15.00%
$ 37,859 $ 37
Jan 10, 2025 $ 0.0₁₀927
-22.73%
$ 50,486 $ 22
Jan 9, 2025 $ 0.0₉12
-14.27%
$ 65,337 $ 26
Jan 8, 2025 $ 0.0₉14
+4.11%
$ 76,214 $ 99
Jan 7, 2025 $ 0.0₉136
-12.07%
$ 73,912 $ 8
Jan 6, 2025 $ 0.0₉155
-0.17%
$ 84,177 $ 11
Jan 5, 2025 $ 0.0₉154
-2.26%
$ 83,621 $ 584
Jan 4, 2025 $ 0.0₉157
-68.45%
$ 85,561 $ 454
Jan 3, 2025 $ 0.0₉143
+12.82%
$ 77,659 $ 2
Jan 2, 2025 $ 0.0₉126
+0.19%
$ 68,817 $ 1
Jan 1, 2025 $ 0.0₉126
-13.70%
$ 68,673 $ 5
Dec 31, 2024 $ 0.0₉146
-0.28%
$ 79,407 $ 1
Dec 30, 2024 $ 0.0₉146
+24.40%
$ 79,703 $ 203
Dec 29, 2024 $ 0.0₉148
-0.97%
$ 80,380 $ 135
Dec 28, 2024 $ 0.0₉15
-0.03%
$ 81,822 $ 135
Dec 27, 2024 $ 0.0₉15
-1.83%
$ 81,847 $ 934
Dec 26, 2024 $ 0.0₉154
+96.01%
$ 83,597 $ 1,191
Dec 25, 2024 $ 0.0₉183
-1.04%
$ 99,716 $ 197
Dec 24, 2024 $ 0.0₉185
+2.17%
$ 100,761 $ 2
Dec 23, 2024 $ 0.0₉181
+5.02%
$ 98,555 $ 1
Dec 22, 2024 $ 0.0₉172
+1.44%
$ 93,857 $ 22
Dec 21, 2024 $ 0.0₉17
+27.45%
$ 92,683 $ 88
Dec 20, 2024 $ 0.0₉492
+198.30%
$ 267,892 $ 448
Dec 19, 2024 $ 0.0₉167
-7.28%
$ 90,919 $ 69