Sun Tzu Historical Data

TZU Page 7
Date Close Price change Market cap Trading volume
Sep 9, 2024 $0.0₉497
+0.20%
$270,615 $393
Sep 8, 2024 $0.0₉499
+0.60%
$271,704 $415
Sep 7, 2024 $0.0₉498
+0.00%
$271,159 $432
Sep 6, 2024 $0.0₉494
+0.20%
$268,981 $440
Sep 5, 2024 $0.0₉496
-0.60%
$270,070 $387
Sep 4, 2024 $0.0₉499
+1.42%
$271,704 $441
Sep 3, 2024 $0.0₉49
+0.00%
$266,803 $412
Sep 2, 2024 $0.0₉49
-1.01%
$266,803 $496
Sep 1, 2024 $0.0₉495
-0.20%
$269,526 $440
Aug 31, 2024 $0.0₉496
+1.02%
$270,070 $406
Aug 30, 2024 $0.0₉491
-1.01%
$267,348 $415
Aug 29, 2024 $0.0₉495
+0.81%
$269,526 $442
Aug 28, 2024 $0.0₉496
+0.81%
$270,070 $396
Aug 27, 2024 $0.0₉495
-0.60%
$269,526 $426
Aug 26, 2024 $0.0₉499
+0.60%
$271,704 $438
Aug 25, 2024 $0.0₉493
-0.40%
$268,437 $415
Aug 24, 2024 $0.0₉491
+0.20%
$267,348 $478
Aug 23, 2024 $0.0₉491
+0.00%
$267,348 $423
Aug 22, 2024 $0.0₉494
+0.41%
$268,981 $426
Aug 21, 2024 $0.0₉493
-0.20%
$268,437 $447
Aug 20, 2024 $0.0₉493
-0.60%
$268,437 $462
Aug 19, 2024 $0.0₉493
+0.20%
$268,437 $430
Aug 18, 2024 $0.0₉494
-0.80%
$268,981 $429
Aug 17, 2024 $0.0₁₀82
+26.82%
$44,622 $1
Aug 16, 2024 $0.0₁₀647
+4.40%
$35,203 $0
Aug 15, 2024 $0.0₁₀622
-1.38%
$33,878 $1
Aug 14, 2024 $0.0₁₀631
-2.03%
$34,352 $10
Aug 13, 2024 $0.0₁₀644
-86.94%
$35,063 $68
Aug 12, 2024 $0.0₉498
+0.81%
$271,159 $451
Aug 11, 2024 $0.0₉496
-0.60%
$270,070 $413
Aug 10, 2024 $0.0₉499
+0.40%
$271,704 $400
Aug 9, 2024 $0.0₉493
-0.40%
$268,437 $430
Aug 8, 2024 $0.0₉491
-0.61%
$267,348 $428
Aug 7, 2024 $0.0₉497
+0.20%
$270,615 $423
Aug 6, 2024 $0.0₉495
+0.41%
$269,526 $414
Aug 5, 2024 $0.0₉49
-1.61%
$266,803 $471
Aug 4, 2024 $0.0₉498
+1.43%
$271,159 $460
Aug 3, 2024 $0.0₉495
+1.02%
$269,526 $439
Aug 2, 2024 $0.0₉495
+0.20%
$269,526 $430
Aug 1, 2024 $0.0₉499
+0.81%
$271,704 $400
Jul 31, 2024 $0.0₉49
-1.80%
$266,803 $454
Jul 30, 2024 $0.0₉499
+0.00%
$271,704 $442
Jul 29, 2024 $0.0₉49
-0.81%
$266,803 $457
Jul 28, 2024 $0.0₉493
+0.00%
$268,437 $422
Jul 27, 2024 $0.0₉492
+0.41%
$267,892 $428
Jul 26, 2024 $0.0₉497
+0.81%
$270,615 $424
Jul 25, 2024 $0.0₉491
-1.60%
$267,348 $406
Jul 24, 2024 $0.0₉499
+1.22%
$271,704 $435
Jul 23, 2024 $0.0₉497
+0.00%
$270,615 $429
Jul 22, 2024 $0.0₉493
-0.20%
$268,437 $427