Sun Tzu Historical Data

TZU Page 7
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0₉497
+0.20%
$ 270,615 $ 393
Sep 8, 2024 $ 0.0₉499
+0.60%
$ 271,704 $ 415
Sep 7, 2024 $ 0.0₉498
+0.00%
$ 271,159 $ 432
Sep 6, 2024 $ 0.0₉494
+0.20%
$ 268,981 $ 440
Sep 5, 2024 $ 0.0₉496
-0.60%
$ 270,070 $ 387
Sep 4, 2024 $ 0.0₉499
+1.42%
$ 271,704 $ 441
Sep 3, 2024 $ 0.0₉49
+0.00%
$ 266,803 $ 412
Sep 2, 2024 $ 0.0₉49
-1.01%
$ 266,803 $ 496
Sep 1, 2024 $ 0.0₉495
-0.20%
$ 269,526 $ 440
Aug 31, 2024 $ 0.0₉496
+1.02%
$ 270,070 $ 406
Aug 30, 2024 $ 0.0₉491
-1.01%
$ 267,348 $ 415
Aug 29, 2024 $ 0.0₉495
+0.81%
$ 269,526 $ 442
Aug 28, 2024 $ 0.0₉496
+0.81%
$ 270,070 $ 396
Aug 27, 2024 $ 0.0₉495
-0.60%
$ 269,526 $ 426
Aug 26, 2024 $ 0.0₉499
+0.60%
$ 271,704 $ 438
Aug 25, 2024 $ 0.0₉493
-0.40%
$ 268,437 $ 415
Aug 24, 2024 $ 0.0₉491
+0.20%
$ 267,348 $ 478
Aug 23, 2024 $ 0.0₉491
+0.00%
$ 267,348 $ 423
Aug 22, 2024 $ 0.0₉494
+0.41%
$ 268,981 $ 426
Aug 21, 2024 $ 0.0₉493
-0.20%
$ 268,437 $ 447
Aug 20, 2024 $ 0.0₉493
-0.60%
$ 268,437 $ 462
Aug 19, 2024 $ 0.0₉493
+0.20%
$ 268,437 $ 430
Aug 18, 2024 $ 0.0₉494
-0.80%
$ 268,981 $ 429
Aug 17, 2024 $ 0.0₁₀82
+26.82%
$ 44,622 $ 1
Aug 16, 2024 $ 0.0₁₀647
+4.40%
$ 35,203 $ 0
Aug 15, 2024 $ 0.0₁₀622
-1.38%
$ 33,878 $ 1
Aug 14, 2024 $ 0.0₁₀631
-2.03%
$ 34,352 $ 10
Aug 13, 2024 $ 0.0₁₀644
-86.94%
$ 35,063 $ 68
Aug 12, 2024 $ 0.0₉498
+0.81%
$ 271,159 $ 451
Aug 11, 2024 $ 0.0₉496
-0.60%
$ 270,070 $ 413
Aug 10, 2024 $ 0.0₉499
+0.40%
$ 271,704 $ 400
Aug 9, 2024 $ 0.0₉493
-0.40%
$ 268,437 $ 430
Aug 8, 2024 $ 0.0₉491
-0.61%
$ 267,348 $ 428
Aug 7, 2024 $ 0.0₉497
+0.20%
$ 270,615 $ 423
Aug 6, 2024 $ 0.0₉495
+0.41%
$ 269,526 $ 414
Aug 5, 2024 $ 0.0₉49
-1.61%
$ 266,803 $ 471
Aug 4, 2024 $ 0.0₉498
+1.43%
$ 271,159 $ 460
Aug 3, 2024 $ 0.0₉495
+1.02%
$ 269,526 $ 439
Aug 2, 2024 $ 0.0₉495
+0.20%
$ 269,526 $ 430
Aug 1, 2024 $ 0.0₉499
+0.81%
$ 271,704 $ 400
Jul 31, 2024 $ 0.0₉49
-1.80%
$ 266,803 $ 454
Jul 30, 2024 $ 0.0₉499
+0.00%
$ 271,704 $ 442
Jul 29, 2024 $ 0.0₉49
-0.81%
$ 266,803 $ 457
Jul 28, 2024 $ 0.0₉493
+0.00%
$ 268,437 $ 422
Jul 27, 2024 $ 0.0₉492
+0.41%
$ 267,892 $ 428
Jul 26, 2024 $ 0.0₉497
+0.81%
$ 270,615 $ 424
Jul 25, 2024 $ 0.0₉491
-1.60%
$ 267,348 $ 406
Jul 24, 2024 $ 0.0₉499
+1.22%
$ 271,704 $ 435
Jul 23, 2024 $ 0.0₉497
+0.00%
$ 270,615 $ 429
Jul 22, 2024 $ 0.0₉493
-0.20%
$ 268,437 $ 427