Sun Tzu Historical Data

TZU Page 8
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0₉491
-0.81%
$ 267,348 $ 423
Jul 20, 2024 $ 0.0₉491
+0.20%
$ 267,348 $ 462
Jul 19, 2024 $ 0.0₉493
-0.40%
$ 268,437 $ 401
Jul 18, 2024 $ 0.0₉492
+0.00%
$ 267,892 $ 428
Jul 17, 2024 $ 0.0₉495
-0.40%
$ 269,526 $ 438
Jul 16, 2024 $ 0.0₉49
-1.21%
$ 266,803 $ 406
Jul 15, 2024 $ 0.0₉49
-1.41%
$ 266,803 $ 427
Jul 14, 2024 $ 0.0₉497
-0.40%
$ 270,615 $ 458
Jul 13, 2024 $ 0.0₉499
+1.01%
$ 271,704 $ 411
Jul 12, 2024 $ 0.0₉499
+1.63%
$ 271,704 $ 429
Jul 11, 2024 $ 0.0₉491
-0.20%
$ 267,348 $ 424
Jul 10, 2024 $ 0.0₉497
+1.22%
$ 270,615 $ 446
Jul 9, 2024 $ 0.0₉499
+1.63%
$ 271,704 $ 401
Jul 8, 2024 $ 0.0₉499
+1.42%
$ 271,704 $ 427
Jul 7, 2024 $ 0.0₉49
-1.80%
$ 266,803 $ 405
Jul 6, 2024 $ 0.0₉491
+0.20%
$ 267,348 $ 378
Jul 5, 2024 $ 0.0₉496
+1.22%
$ 270,070 $ 432
Jul 4, 2024 $ 0.0₉499
+0.81%
$ 271,704 $ 441
Jul 3, 2024 $ 0.0₉49
+0.00%
$ 266,803 $ 439
Jul 2, 2024 $ 0.0₉493
-0.20%
$ 268,437 $ 414
Jul 1, 2024 $ 0.0₉49
-0.61%
$ 269,526 $ 423
Jun 30, 2024 $ 0.0₉491
-1.21%
$ 267,348 $ 440
Jun 29, 2024 $ 0.0₉497
+1.22%
$ 270,615 $ 437
Jun 28, 2024 $ 0.0₉493
+0.41%
$ 268,437 $ 450
Jun 27, 2024 $ 0.0₉496
-0.60%
$ 270,070 $ 429
Jun 26, 2024 $ 0.0₉492
-1.40%
$ 267,892 $ 442
Jun 25, 2024 $ 0.0₉493
-1.00%
$ 268,437 $ 454
Jun 24, 2024 $ 0.0₉498
+1.01%
$ 271,159 $ 425
Jun 23, 2024 $ 0.0₉494
-0.80%
$ 268,981 $ 419
Jun 22, 2024 $ 0.0₉49
-1.01%
$ 266,803 $ 467
Jun 21, 2024 $ 0.0₉496
+0.40%
$ 270,070 $ 390
Jun 20, 2024 $ 0.0₉495
-0.80%
$ 269,526 $ 452
Jun 19, 2024 $ 0.0₉499
+0.81%
$ 271,704 $ 449
Jun 18, 2024 $ 0.0₉497
+148.87%
$ 270,615 $ 435
Jun 17, 2024 $ 0.0₉2
-19.78%
$ 108,729 $ 5
Jun 16, 2024 $ 0.0₉249
-49.73%
$ 135,482 $ 9,861
Jun 15, 2024 $ 0.0₉491
-1.01%
$ 267,348 $ 409
Jun 14, 2024 $ 0.0₉496
+0.40%
$ 270,070 $ 433
Jun 13, 2024 $ 0.0₉491
-0.81%
$ 267,348 $ 410
Jun 12, 2024 $ 0.0₉495
+94.21%
$ 269,526 $ 454
Jun 11, 2024 $ 0.0₉255
-48.92%
$ 138,783 $ 20,327
Jun 10, 2024 $ 0.0₉492
+0.00%
$ 267,892 $ 449
Jun 9, 2024 $ 0.0₉496
+0.61%
$ 270,070 $ 439
Jun 8, 2024 $ 0.0₉491
-1.41%
$ 267,348 $ 407
Jun 7, 2024 $ 0.0₉498
+1.01%
$ 271,159 $ 443
Jun 6, 2024 $ 0.0₉497
+1.02%
$ 270,615 $ 424
Jun 5, 2024 $ 0.0₉497
+0.00%
$ 270,615 $ 423
Jun 4, 2024 $ 0.0₉497
+0.00%
$ 270,615 $ 455
Jun 3, 2024 $ 0.0₉499
+1.42%
$ 271,704 $ 412
Jun 2, 2024 $ 0.0₉498
+1.22%
$ 271,159 $ 441