Sun Tzu Historical Data

TZU Page 8
Date Close Price change Market cap Trading volume
Jul 21, 2024 $0.0₉491
-0.81%
$267,348 $423
Jul 20, 2024 $0.0₉491
+0.20%
$267,348 $462
Jul 19, 2024 $0.0₉493
-0.40%
$268,437 $401
Jul 18, 2024 $0.0₉492
+0.00%
$267,892 $428
Jul 17, 2024 $0.0₉495
-0.40%
$269,526 $438
Jul 16, 2024 $0.0₉49
-1.21%
$266,803 $406
Jul 15, 2024 $0.0₉49
-1.41%
$266,803 $427
Jul 14, 2024 $0.0₉497
-0.40%
$270,615 $458
Jul 13, 2024 $0.0₉499
+1.01%
$271,704 $411
Jul 12, 2024 $0.0₉499
+1.63%
$271,704 $429
Jul 11, 2024 $0.0₉491
-0.20%
$267,348 $424
Jul 10, 2024 $0.0₉497
+1.22%
$270,615 $446
Jul 9, 2024 $0.0₉499
+1.63%
$271,704 $401
Jul 8, 2024 $0.0₉499
+1.42%
$271,704 $427
Jul 7, 2024 $0.0₉49
-1.80%
$266,803 $405
Jul 6, 2024 $0.0₉491
+0.20%
$267,348 $378
Jul 5, 2024 $0.0₉496
+1.22%
$270,070 $432
Jul 4, 2024 $0.0₉499
+0.81%
$271,704 $441
Jul 3, 2024 $0.0₉49
+0.00%
$266,803 $439
Jul 2, 2024 $0.0₉493
-0.20%
$268,437 $414
Jul 1, 2024 $0.0₉49
-0.61%
$269,526 $423
Jun 30, 2024 $0.0₉491
-1.21%
$267,348 $440
Jun 29, 2024 $0.0₉497
+1.22%
$270,615 $437
Jun 28, 2024 $0.0₉493
+0.41%
$268,437 $450
Jun 27, 2024 $0.0₉496
-0.60%
$270,070 $429
Jun 26, 2024 $0.0₉492
-1.40%
$267,892 $442
Jun 25, 2024 $0.0₉493
-1.00%
$268,437 $454
Jun 24, 2024 $0.0₉498
+1.01%
$271,159 $425
Jun 23, 2024 $0.0₉494
-0.80%
$268,981 $419
Jun 22, 2024 $0.0₉49
-1.01%
$266,803 $467
Jun 21, 2024 $0.0₉496
+0.40%
$270,070 $390
Jun 20, 2024 $0.0₉495
-0.80%
$269,526 $452
Jun 19, 2024 $0.0₉499
+0.81%
$271,704 $449
Jun 18, 2024 $0.0₉497
+148.87%
$270,615 $435
Jun 17, 2024 $0.0₉2
-19.78%
$108,729 $5
Jun 16, 2024 $0.0₉249
-49.73%
$135,482 $9,861
Jun 15, 2024 $0.0₉491
-1.01%
$267,348 $409
Jun 14, 2024 $0.0₉496
+0.40%
$270,070 $433
Jun 13, 2024 $0.0₉491
-0.81%
$267,348 $410
Jun 12, 2024 $0.0₉495
+94.21%
$269,526 $454
Jun 11, 2024 $0.0₉255
-48.92%
$138,783 $20,327
Jun 10, 2024 $0.0₉492
+0.00%
$267,892 $449
Jun 9, 2024 $0.0₉496
+0.61%
$270,070 $439
Jun 8, 2024 $0.0₉491
-1.41%
$267,348 $407
Jun 7, 2024 $0.0₉498
+1.01%
$271,159 $443
Jun 6, 2024 $0.0₉497
+1.02%
$270,615 $424
Jun 5, 2024 $0.0₉497
+0.00%
$270,615 $423
Jun 4, 2024 $0.0₉497
+0.00%
$270,615 $455
Jun 3, 2024 $0.0₉499
+1.42%
$271,704 $412
Jun 2, 2024 $0.0₉498
+1.22%
$271,159 $441