Candy Historical Data

CANDY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.0₅565
-0.67%
$ 5.65 million $ 0
Jul 2, 2020 $ 0.0₅569
-2.43%
$ 5.69 million $ 0
Jul 1, 2020 $ 0.0₅583
+2.36%
$ 5.83 million $ 0
Jun 30, 2020 $ 0.0₅569
-0.89%
$ 5.69 million $ 0
Jun 29, 2020 $ 0.0₅575
+1.81%
$ 5.75 million $ 0
Jun 28, 2020 $ 0.0₅564
+1.87%
$ 5.64 million $ 0
Jun 27, 2020 $ 0.0₅554
-3.63%
$ 5.54 million $ 0
Jun 26, 2020 $ 0.0₅575
-1.54%
$ 5.75 million $ 0
Jun 25, 2020 $ 0.0₅584
-1.43%
$ 5.84 million $ 0
Jun 24, 2020 $ 0.0₅592
-3.61%
$ 5.92 million $ 0
Jun 23, 2020 $ 0.0₅614
+0.98%
$ 6.14 million $ 0
Jun 22, 2020 $ 0.0₅608
+6.52%
$ 6.08 million $ 0
Jun 21, 2020 $ 0.0₅571
-0.37%
$ 5.71 million $ 0
Jun 20, 2020 $ 0.0₅573
-0.03%
$ 5.73 million $ 0
Jun 19, 2020 $ 0.0₅573
-1.22%
$ 5.73 million $ 0
Jun 18, 2020 $ 0.0₅58
+0.97%
$ 5.8 million $ 0
Jun 17, 2020 $ 0.0₅575
-2.36%
$ 5.75 million $ 0
Jun 16, 2020 $ 0.0₅588
+1.91%
$ 5.88 million $ 0
Jun 15, 2020 $ 0.0₅577
-0.65%
$ 5.77 million $ 0
Jun 14, 2020 $ 0.0₅582
-4.40%
$ 5.82 million $ 0
Jun 13, 2020 $ 0.0₅608
+0.66%
$ 6.08 million $ 0
Jun 12, 2020 $ 0.0₅604
+0.11%
$ 6.04 million $ 0
Jun 1, 2020 $ 0.0₅31
+2.72%
$ 3.1 million $ 0.01
May 31, 2020 $ 0.0₅302
-4.66%
$ 3.02 million $ 0.01
May 30, 2020 $ 0.0₅317
+3.15%
$ 3.17 million $ 0.01
May 20, 2020 $ 0.0₅619
-0.40%
$ 6.19 million $ 0
May 19, 2020 $ 0.0₅621
-0.13%
$ 6.21 million $ 0
May 18, 2020 $ 0.0₅621
+25.08%
$ 6.21 million $ 0
May 17, 2020 $ 0.0₅497
-0.21%
$ 4.97 million $ 0.00001
May 8, 2020 $ 0.0₅278
+0.79%
$ 2.78 million $ 0
May 7, 2020 $ 0.0₅276
+3.31%
$ 2.76 million $ 0
Apr 28, 2020 $ 0.0₅567
-0.60%
$ 5.67 million $ 0
Apr 27, 2020 $ 0.0₅571
+0.69%
$ 5.71 million $ 0
Apr 7, 2020 $ 0.0₅49
-0.84%
$ 4.9 million $ 0
Apr 6, 2020 $ 0.0₅493
+18.89%
$ 4.93 million $ 0
Apr 5, 2020 $ 0.0₅415
+0.49%
$ 4.15 million $ 0
Feb 9, 2020 $ 0.0000205
+1.90%
$ 20.49 million $ 0
Feb 8, 2020 $ 0.0000201
+1.40%
$ 20.12 million $ 0
Feb 6, 2020 $ 0.0000185
+0.86%
$ 18.54 million $ 0.1
Feb 5, 2020 $ 0.0000184
+8.15%
$ 18.4 million $ 0.1
Feb 4, 2020 $ 0.000017
-0.42%
$ 17.02 million $ 0.1
Jan 18, 2020 $ 0.0000152
-1.07%
$ 15.18 million $ 0
Jan 17, 2020 $ 0.0000154
+3.65%
$ 15.37 million $ 0
Jan 10, 2020 $ 0.0000143
+3.33%
$ 14.34 million $ 1
Jan 9, 2020 $ 0.0000139
+11.35%
$ 13.88 million $ 4
Jan 4, 2020 $ 0.0₅134
-0.64%
$ 1.34 million $ 4
Jan 3, 2020 $ 0.0₅135
+5.44%
$ 1.35 million $ 4
Jan 2, 2020 $ 0.0₅128
-1.39%
$ 1.28 million $ 0
Jan 1, 2020 $ 0.0000157
+1.10%
$ 15.69 million $ 0
Dec 31, 2019 $ 0.0000155
-1.58%
$ 15.52 million $ 0