Candy Historical Data

CANDY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.0000158
+0.86%
$ 15.77 million $ 0
Oct 31, 2019 $ 0.0000251
-1.61%
$ 25.13 million $ 13
Oct 30, 2019 $ 0.0000255
-2.21%
$ 25.54 million $ 13
Oct 28, 2019 $ 0.0000254
-1.23%
$ 25.37 million $ 3
Oct 27, 2019 $ 0.0000257
+1.19%
$ 25.69 million $ 3
Oct 26, 2019 $ 0.000027
-0.87%
$ 27.04 million $ 0.001
Oct 25, 2019 $ 0.0000273
+11.72%
$ 27.26 million $ 0.001
Oct 24, 2019 $ 0.0000244
+0.23%
$ 24.4 million $ 1
Oct 21, 2019 $ 0.0₅351
-0.34%
$ 3.51 million $ 2
Oct 20, 2019 $ 0.0₅352
+2.16%
$ 3.52 million $ 2
Oct 11, 2019 $ 0.0₅365
-4.08%
$ 3.65 million $ 0.01
Oct 10, 2019 $ 0.0000324
-1.69%
$ 32.42 million $ 1
Oct 9, 2019 $ 0.0000329
+5.55%
$ 32.88 million $ 1
Sep 29, 2019 $ 0.0₅336
-3.97%
$ 3.36 million $ 0
Sep 28, 2019 $ 0.0₅35
+1.50%
$ 3.5 million $ 0
Sep 26, 2019 $ 0.0₅332
-3.13%
$ 3.32 million $ 1
Sep 25, 2019 $ 0.0₅342
+0.32%
$ 3.42 million $ 1
Sep 20, 2019 $ 0.0₅435
-1.84%
$ 4.35 million $ 0
Sep 19, 2019 $ 0.0₅443
-47.59%
$ 4.43 million $ 0
Sep 18, 2019 $ 0.0₅846
-33.73%
$ 8.46 million $ 3
Sep 8, 2019 $ 0.0₅533
+0.37%
$ 5.33 million $ 5
Sep 7, 2019 $ 0.0₅531
+5.04%
$ 5.31 million $ 5
Sep 6, 2019 $ 0.0₅506
-0.32%
$ 5.06 million $ 5
Sep 4, 2019 $ 0.000174
-2.02%
$ 173.91 million $ 0.001
Sep 3, 2019 $ 0.000178
-18.41%
$ 177.56 million $ 0.001
Sep 2, 2019 $ 0.000218
+4.81%
$ 218.01 million $ 0
Sep 1, 2019 $ 0.000209
-1.93%
$ 208.61 million $ 1
Aug 31, 2019 $ 0.000213
+3.20%
$ 212.72 million $ 0
Aug 30, 2019 $ 0.000206
+22.60%
$ 206.11 million $ 0
Aug 29, 2019 $ 0.000168
-0.31%
$ 168.12 million $ 0
Aug 28, 2019 $ 0.0₅524
-6.30%
$ 5.24 million $ 2
Aug 27, 2019 $ 0.0₅559
-0.68%
$ 5.59 million $ 2
Aug 26, 2019 $ 0.0₅374
+0.11%
$ 3.74 million $ 0
Aug 25, 2019 $ 0.0₅374
-2.33%
$ 3.74 million $ 0
Aug 21, 2019 $ 0.0₅192
-2.61%
$ 1.92 million $ 3
Aug 20, 2019 $ 0.0₅197
-51.56%
$ 1.97 million $ 3
Aug 19, 2019 $ 0.0₅404
-74.71%
$ 4.04 million $ 1
Aug 18, 2019 $ 0.00019
+1.46%
$ 189.75 million $ 34
Aug 17, 2019 $ 0.000187
+0.74%
$ 186.79 million $ 34
Aug 11, 2019 $ 0.0000166
+1.33%
$ 16.6 million $ 0.1
Aug 10, 2019 $ 0.0000164
-1.28%
$ 16.38 million $ 0.1
Aug 9, 2019 $ 0.0000166
-92.34%
$ 16.63 million $ 0.1
Aug 8, 2019 $ 0.000217
-2.56%
$ 217.48 million $ 1
Aug 7, 2019 $ 0.000223
+0.80%
$ 223.19 million $ 1
Jul 28, 2019 $ 0.00115
+0.67%
$ 1.15 billion $ 0
Jul 27, 2019 $ 0.00114
+0.16%
$ 1.14 billion $ 0
Jul 18, 2019 $ 0.00161
-1.14%
$ 1.61 billion $ 0
Jul 17, 2019 $ 0.00163
+5.03%
$ 1.63 billion $ 0
Jul 16, 2019 $ 0.00155
-1.02%
$ 1.55 billion $ 0
Jul 12, 2019 $ 0.000139
+2.76%
$ 138.61 million $ 1