Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Candy Historical Data

CANDY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2019 $0.0000158
+0.86%
$15.77 million $0
Oct 31, 2019 $0.0000251
-1.61%
$25.13 million $13
Oct 30, 2019 $0.0000255
-2.21%
$25.54 million $13
Oct 28, 2019 $0.0000254
-1.23%
$25.37 million $3
Oct 27, 2019 $0.0000257
+1.19%
$25.69 million $3
Oct 26, 2019 $0.000027
-0.87%
$27.04 million $0.001
Oct 25, 2019 $0.0000273
+11.72%
$27.26 million $0.001
Oct 24, 2019 $0.0000244
+0.23%
$24.4 million $1
Oct 21, 2019 $0.0₅351
-0.34%
$3.51 million $2
Oct 20, 2019 $0.0₅352
+2.16%
$3.52 million $2
Oct 11, 2019 $0.0₅365
-4.08%
$3.65 million $0.01
Oct 10, 2019 $0.0000324
-1.69%
$32.42 million $1
Oct 9, 2019 $0.0000329
+5.55%
$32.88 million $1
Sep 29, 2019 $0.0₅336
-3.97%
$3.36 million $0
Sep 28, 2019 $0.0₅35
+1.50%
$3.5 million $0
Sep 26, 2019 $0.0₅332
-3.13%
$3.32 million $1
Sep 25, 2019 $0.0₅342
+0.32%
$3.42 million $1
Sep 20, 2019 $0.0₅435
-1.84%
$4.35 million $0
Sep 19, 2019 $0.0₅443
-47.59%
$4.43 million $0
Sep 18, 2019 $0.0₅846
-33.73%
$8.46 million $3
Sep 8, 2019 $0.0₅533
+0.37%
$5.33 million $5
Sep 7, 2019 $0.0₅531
+5.04%
$5.31 million $5
Sep 6, 2019 $0.0₅506
-0.32%
$5.06 million $5
Sep 4, 2019 $0.000174
-2.02%
$173.91 million $0.001
Sep 3, 2019 $0.000178
-18.41%
$177.56 million $0.001
Sep 2, 2019 $0.000218
+4.81%
$218.01 million $0
Sep 1, 2019 $0.000209
-1.93%
$208.61 million $1
Aug 31, 2019 $0.000213
+3.20%
$212.72 million $0
Aug 30, 2019 $0.000206
+22.60%
$206.11 million $0
Aug 29, 2019 $0.000168
-0.31%
$168.12 million $0
Aug 28, 2019 $0.0₅524
-6.30%
$5.24 million $2
Aug 27, 2019 $0.0₅559
-0.68%
$5.59 million $2
Aug 26, 2019 $0.0₅374
+0.11%
$3.74 million $0
Aug 25, 2019 $0.0₅374
-2.33%
$3.74 million $0
Aug 21, 2019 $0.0₅192
-2.61%
$1.92 million $3
Aug 20, 2019 $0.0₅197
-51.56%
$1.97 million $3
Aug 19, 2019 $0.0₅404
-74.71%
$4.04 million $1
Aug 18, 2019 $0.00019
+1.46%
$189.75 million $34
Aug 17, 2019 $0.000187
+0.74%
$186.79 million $34
Aug 11, 2019 $0.0000166
+1.33%
$16.6 million $0.1
Aug 10, 2019 $0.0000164
-1.28%
$16.38 million $0.1
Aug 9, 2019 $0.0000166
-92.34%
$16.63 million $0.1
Aug 8, 2019 $0.000217
-2.56%
$217.48 million $1
Aug 7, 2019 $0.000223
+0.80%
$223.19 million $1
Jul 28, 2019 $0.00115
+0.67%
$1.15 billion $0
Jul 27, 2019 $0.00114
+0.16%
$1.14 billion $0
Jul 18, 2019 $0.00161
-1.14%
$1.61 billion $0
Jul 17, 2019 $0.00163
+5.03%
$1.63 billion $0
Jul 16, 2019 $0.00155
-1.02%
$1.55 billion $0
Jul 12, 2019 $0.000139
+2.76%
$138.61 million $1