GFC Gold Coin Historical Data

GFC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.0157
+0.08%
$ -- $ 43,628
Oct 11, 2019 $ 0.0157
+0.50%
$ -- $ 43,665
Oct 10, 2019 $ 0.0156
-0.70%
$ -- $ 43,456
Oct 9, 2019 $ 0.0157
-18.71%
$ -- $ 43,626
Oct 8, 2019 $ 0.0192
-7.64%
$ -- $ 51,146
Oct 7, 2019 $ 0.0208
-0.10%
$ -- $ 45,073
Oct 6, 2019 $ 0.0209
+0.18%
$ -- $ 44,011
Oct 5, 2019 $ 0.0209
+0.04%
$ -- $ 43,367
Oct 4, 2019 $ 0.0209
-0.88%
$ -- $ 44,011
Oct 3, 2019 $ 0.0211
-0.21%
$ -- $ 44,076
Oct 2, 2019 $ 0.0212
-0.80%
$ -- $ 45,526
Oct 1, 2019 $ 0.0213
+6.70%
$ -- $ 45,019
Sep 30, 2019 $ 0.02
-0.09%
$ -- $ 47,784
Sep 29, 2019 $ 0.02
-13.33%
$ -- $ 50,665
Sep 28, 2019 $ 0.0231
-12.90%
$ -- $ 51,654
Sep 27, 2019 $ 0.0265
-1.20%
$ -- $ 56,995
Sep 26, 2019 $ 0.0268
+0.05%
$ -- $ 58,501
Sep 25, 2019 $ 0.0268
-3.85%
$ -- $ 60,169
Sep 24, 2019 $ 0.0276
-1.23%
$ -- $ 62,566
Sep 23, 2019 $ 0.0279
-1.80%
$ -- $ 100,362
Sep 22, 2019 $ 0.0284
-22.13%
$ -- $ 68,729
Sep 21, 2019 $ 0.0365
+0.24%
$ -- $ 74,121
Sep 20, 2019 $ 0.0364
+15.45%
$ -- $ 82,190
Sep 19, 2019 $ 0.0316
-5.37%
$ -- $ 73,850
Sep 18, 2019 $ 0.0333
-6.85%
$ -- $ 73,224
Sep 17, 2019 $ 0.0358
+3.98%
$ -- $ 84,606
Sep 16, 2019 $ 0.0344
+2.22%
$ -- $ 79,555
Sep 15, 2019 $ 0.0337
+17.28%
$ -- $ 107,940
Sep 14, 2019 $ 0.0287
+7.43%
$ -- $ 73,870
Sep 13, 2019 $ 0.0267
-1.21%
$ -- $ 63,128
Sep 12, 2019 $ 0.0271
+0.33%
$ -- $ 62,196
Sep 11, 2019 $ 0.0269
-2.23%
$ -- $ 62,574
Sep 10, 2019 $ 0.0276
+11.02%
$ -- $ 79,867
Sep 9, 2019 $ 0.0248
-6.11%
$ -- $ 57,873
Sep 8, 2019 $ 0.0264
-5.44%
$ -- $ 64,501
Sep 7, 2019 $ 0.0279
-1.96%
$ -- $ 64,901
Sep 6, 2019 $ 0.0285
+8.56%
$ -- $ 66,528
Sep 5, 2019 $ 0.0262
-4.78%
$ -- $ 61,034
Sep 4, 2019 $ 0.0275
-3.19%
$ -- $ 62,824
Sep 3, 2019 $ 0.0284
-1.49%
$ -- $ 65,618
Sep 2, 2019 $ 0.0288
-3.20%
$ -- $ 64,340
Sep 1, 2019 $ 0.0299
+0.74%
$ -- $ 71,958
Aug 31, 2019 $ 0.0296
-2.45%
$ -- $ 66,669
Aug 30, 2019 $ 0.0304
-1.32%
$ -- $ 35,813
Aug 29, 2019 $ 0.0308
+0.68%
$ -- $ 65,857
Aug 28, 2019 $ 0.0306
-0.06%
$ -- $ 72,255
Aug 27, 2019 $ 0.0306
-1.30%
$ -- $ 70,006
Aug 26, 2019 $ 0.0309
-5.45%
$ -- $ 63,837
Aug 25, 2019 $ 0.0327
+33.49%
$ -- $ 73,923
Aug 24, 2019 $ 0.0245
-5.95%
$ -- $ 55,649