GFC Gold Coin Historical Data

GFC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.026
-13.91%
$ -- $ 53,058
Aug 22, 2019 $ 0.0302
-2.40%
$ -- $ 60,115
Aug 21, 2019 $ 0.031
-2.97%
$ -- $ 65,405
Aug 20, 2019 $ 0.032
-8.69%
$ -- $ 73,296
Aug 19, 2019 $ 0.0348
+12.93%
$ -- $ 91,826
Aug 18, 2019 $ 0.0308
+4.17%
$ -- $ 71,366
Aug 17, 2019 $ 0.0296
-7.95%
$ -- $ 61,473
Aug 16, 2019 $ 0.032
-2.84%
$ -- $ 72,223
Aug 15, 2019 $ 0.0328
-10.31%
$ -- $ 79,280
Aug 14, 2019 $ 0.0365
+14.70%
$ -- $ 82,547
Aug 13, 2019 $ 0.0318
-0.04%
$ -- $ 63,238
Aug 12, 2019 $ 0.0318
+61.80%
$ -- $ 71,763
Aug 11, 2019 $ 0.0197
-0.83%
$ -- $ 40,248
Aug 10, 2019 $ 0.0198
+0.96%
$ -- $ 39,212
Aug 9, 2019 $ 0.0197
+0.48%
$ -- $ 40,377
Aug 8, 2019 $ 0.0196
-1.02%
$ -- $ 39,195
Aug 7, 2019 $ 0.0198
+0.17%
$ -- $ 40,378
Aug 6, 2019 $ 0.0198
+0.69%
$ -- $ 41,564
Aug 5, 2019 $ 0.0196
-2.31%
$ -- $ 39,301
Aug 4, 2019 $ 0.0201
-3.44%
$ -- $ 42,143
Aug 3, 2019 $ 0.0208
+0.83%
$ -- $ 43,608
Aug 2, 2019 $ 0.0206
-1.78%
$ -- $ 42,350
Aug 1, 2019 $ 0.021
+0.74%
$ -- $ 42,594
Jul 31, 2019 $ 0.0209
-10.88%
$ -- $ 45,606
Jul 30, 2019 $ 0.0234
+17.28%
$ -- $ 50,677
Jul 29, 2019 $ 0.02
-6.45%
$ -- $ 45,216
Jul 28, 2019 $ 0.0213
+0.58%
$ -- $ 44,383
Jul 27, 2019 $ 0.0212
-2.76%
$ -- $ 47,428
Jul 26, 2019 $ 0.0218
-0.10%
$ -- $ 46,840
Jul 25, 2019 $ 0.0218
-2.46%
$ -- $ 48,335
Jul 24, 2019 $ 0.0224
+1.76%
$ -- $ 49,313
Jul 23, 2019 $ 0.022
-3.87%
$ -- $ 48,788
Jul 22, 2019 $ 0.0229
-1.30%
$ -- $ 48,807
Jul 21, 2019 $ 0.0232
+11.79%
$ -- $ 51,360
Jul 20, 2019 $ 0.0207
-0.08%
$ -- $ 47,510
Jul 19, 2019 $ 0.0208
-12.43%
$ -- $ 43,304
Jul 18, 2019 $ 0.0237
+2.12%
$ -- $ 54,117
Jul 17, 2019 $ 0.0232
-4.82%
$ -- $ 50,072
Jul 16, 2019 $ 0.0244
-10.18%
$ -- $ 53,503
Jul 15, 2019 $ 0.0271
-13.37%
$ -- $ 64,593
Jul 14, 2019 $ 0.0313
+0.25%
$ -- $ 74,181
Jul 13, 2019 $ 0.0312
-2.75%
$ -- $ 71,580
Jul 12, 2019 $ 0.0321
+0.58%
$ -- $ 77,154
Jul 11, 2019 $ 0.0319
+16.00%
$ -- $ 68,606
Jul 10, 2019 $ 0.0275
-10.34%
$ -- $ 61,047
Jul 9, 2019 $ 0.0307
-2.92%
$ -- $ 63,364
Jul 8, 2019 $ 0.0316
+45.65%
$ -- $ 71,358
Jul 7, 2019 $ 0.0217
+7.14%
$ -- $ 52,535
Jul 6, 2019 $ 0.0203
-2.68%
$ -- $ 49,198
Jul 5, 2019 $ 0.0208
-35.69%
$ -- $ 50,989