GFC Gold Coin Historical Data

GFC Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.0431
+20.81%
$ -- $ 94,836
May 14, 2019 $ 0.0357
+3.89%
$ -- $ 75,330
May 13, 2019 $ 0.0343
-2.48%
$ -- $ 69,633
May 12, 2019 $ 0.0352
-0.42%
$ -- $ 78,123
May 11, 2019 $ 0.0353
+0.86%
$ -- $ 73,409
May 10, 2019 $ 0.035
-5.20%
$ -- $ 79,070
May 9, 2019 $ 0.0369
-0.18%
$ -- $ 82,728
May 8, 2019 $ 0.037
+11.18%
$ -- $ 60,951
May 7, 2019 $ 0.0333
+5.43%
$ -- $ 62,657
May 6, 2019 $ 0.0316
-2.82%
$ -- $ 68,627
May 5, 2019 $ 0.0325
-5.56%
$ -- $ 79,400
May 4, 2019 $ 0.0344
-0.78%
$ -- $ 77,704
May 3, 2019 $ 0.0346
-3.10%
$ -- $ 80,496
May 2, 2019 $ 0.0357
-0.83%
$ -- $ 72,306
May 1, 2019 $ 0.036
-3.71%
$ -- $ 78,292
Apr 30, 2019 $ 0.0374
-1.60%
$ -- $ 83,756
Apr 29, 2019 $ 0.0381
+13.33%
$ -- $ 83,742
Apr 28, 2019 $ 0.0335
-7.91%
$ -- $ 79,667
Apr 27, 2019 $ 0.0364
+0.91%
$ -- $ 78,573
Apr 26, 2019 $ 0.0361
-3.11%
$ -- $ 74,693
Apr 25, 2019 $ 0.0372
-1.05%
$ -- $ 74,501
Apr 24, 2019 $ 0.0377
-0.65%
$ -- $ 71,362
Apr 23, 2019 $ 0.0379
+0.94%
$ -- $ 77,307
Apr 22, 2019 $ 0.0376
+5.61%
$ -- $ 71,407
Apr 21, 2019 $ 0.0356
-6.23%
$ -- $ 71,923
Apr 20, 2019 $ 0.0379
+0.26%
$ -- $ 80,780
Apr 19, 2019 $ 0.0378
-1.22%
$ -- $ 79,831
Apr 18, 2019 $ 0.0383
+0.11%
$ -- $ 85,411
Apr 17, 2019 $ 0.0382
+3.20%
$ -- $ 89,309
Apr 16, 2019 $ 0.0371
+0.45%
$ -- $ 92,491
Apr 15, 2019 $ 0.0369
-19.13%
$ -- $ 94,222
Apr 14, 2019 $ 0.0456
+7.06%
$ -- $ 103,497
Apr 13, 2019 $ 0.0426
+21.99%
$ -- $ 98,003
Apr 12, 2019 $ 0.0349
-0.52%
$ -- $ 74,023
Apr 11, 2019 $ 0.0351
-2.23%
$ -- $ 79,969
Apr 10, 2019 $ 0.0359
+10.54%
$ -- $ 76,128
Apr 9, 2019 $ 0.0325
-1.40%
$ -- $ 71,096
Apr 8, 2019 $ 0.0329
+1.82%
$ -- $ 73,225
Apr 7, 2019 $ 0.0323
-2.96%
$ -- $ 66,410
Apr 6, 2019 $ 0.0333
-3.44%
$ -- $ 77,217
Apr 5, 2019 $ 0.0345
-13.55%
$ -- $ 86,222
Apr 4, 2019 $ 0.0399
+24.86%
$ -- $ 93,586
Apr 3, 2019 $ 0.032
+34.56%
$ -- $ 78,523
Apr 2, 2019 $ 0.0238
-2.47%
$ -- $ 56,869
Apr 1, 2019 $ 0.0244
+3.66%
$ -- $ 55,018
Mar 31, 2019 $ 0.0235
-13.81%
$ -- $ 55,434
Mar 30, 2019 $ 0.0273
+20.43%
$ -- $ 62,717
Mar 29, 2019 $ 0.0227
-15.11%
$ -- $ 56,996
Mar 28, 2019 $ 0.0268
-3.95%
$ -- $ 60,174
Mar 27, 2019 $ 0.0279
-1.78%
$ -- $ 68,867