GFC Gold Coin Historical Data

GFC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.0324
+66.02%
$ -- $ 76,895
Jul 3, 2019 $ 0.0195
-0.80%
$ -- $ 46,157
Jul 2, 2019 $ 0.0197
-44.61%
$ -- $ 46,765
Jul 1, 2019 $ 0.0355
+78.57%
$ -- $ 81,933
Jun 30, 2019 $ 0.0199
+1.09%
$ -- $ 45,520
Jun 29, 2019 $ 0.0197
-25.36%
$ -- $ 46,209
Jun 28, 2019 $ 0.0264
-0.74%
$ -- $ 63,300
Jun 27, 2019 $ 0.0266
+1.48%
$ -- $ 62,562
Jun 26, 2019 $ 0.0262
+35.19%
$ -- $ 62,224
Jun 25, 2019 $ 0.0194
-0.81%
$ -- $ 40,120
Jun 24, 2019 $ 0.0195
-0.20%
$ -- $ 41,854
Jun 23, 2019 $ 0.0196
+1.40%
$ -- $ 41,519
Jun 22, 2019 $ 0.0193
-1.35%
$ -- $ 43,412
Jun 21, 2019 $ 0.0196
-5.08%
$ -- $ 40,891
Jun 20, 2019 $ 0.0206
-0.31%
$ -- $ 44,505
Jun 19, 2019 $ 0.0207
+0.19%
$ -- $ 46,192
Jun 18, 2019 $ 0.0206
-1.50%
$ -- $ 42,885
Jun 17, 2019 $ 0.021
-0.07%
$ -- $ 44,631
Jun 16, 2019 $ 0.021
+0.12%
$ -- $ 45,298
Jun 15, 2019 $ 0.021
-1.39%
$ -- $ 44,405
Jun 14, 2019 $ 0.0213
-1.25%
$ -- $ 44,031
Jun 13, 2019 $ 0.0215
-3.86%
$ -- $ 47,500
Jun 12, 2019 $ 0.0224
+0.11%
$ -- $ 52,722
Jun 11, 2019 $ 0.0224
-2.20%
$ -- $ 48,250
Jun 10, 2019 $ 0.0229
+0.76%
$ -- $ 46,033
Jun 9, 2019 $ 0.0227
+0.41%
$ -- $ 46,179
Jun 8, 2019 $ 0.0226
-1.12%
$ -- $ 48,240
Jun 7, 2019 $ 0.0229
-11.37%
$ -- $ 49,656
Jun 6, 2019 $ 0.0258
-12.16%
$ -- $ 60,425
Jun 5, 2019 $ 0.0294
+13.84%
$ -- $ 66,719
Jun 4, 2019 $ 0.0258
-3.42%
$ -- $ 57,804
Jun 3, 2019 $ 0.0267
-7.36%
$ -- $ 62,790
Jun 2, 2019 $ 0.0288
+12.61%
$ -- $ 67,535
Jun 1, 2019 $ 0.0256
-7.23%
$ -- $ 62,095
May 31, 2019 $ 0.0276
-3.81%
$ -- $ 67,692
May 30, 2019 $ 0.0287
-11.07%
$ -- $ 69,135
May 29, 2019 $ 0.0322
-5.71%
$ -- $ 80,194
May 28, 2019 $ 0.0342
-3.04%
$ -- $ 76,638
May 27, 2019 $ 0.0352
-3.23%
$ -- $ 84,291
May 26, 2019 $ 0.0364
+3.97%
$ -- $ 88,289
May 25, 2019 $ 0.035
+9.07%
$ -- $ 67,384
May 24, 2019 $ 0.0321
-9.57%
$ -- $ 71,692
May 23, 2019 $ 0.0355
-9.41%
$ -- $ 88,489
May 22, 2019 $ 0.0392
-5.98%
$ -- $ 89,677
May 21, 2019 $ 0.0416
+4.22%
$ -- $ 99,435
May 20, 2019 $ 0.0399
+9.09%
$ -- $ 95,191
May 19, 2019 $ 0.0366
-5.84%
$ -- $ 84,310
May 18, 2019 $ 0.0388
-4.30%
$ -- $ 93,123
May 17, 2019 $ 0.0406
+0.27%
$ -- $ 92,044
May 16, 2019 $ 0.0405
-6.20%
$ -- $ 87,210