LAMBO Historical Data

LAMBO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0₅704
+0.00%
$70,417 $96
Today, at 5 AM $0.0₅704
-7.21%
$70,417 $96
Today, at 4 AM $0.0₅759
+0.00%
$75,893 $103
Today, at 3 AM $0.0₅743
+0.00%
$74,327 $76
Today, at 1 AM $0.0₅719
-0.62%
$71,929 $56
Yesterday, at 10 PM $0.0₅724
+0.43%
$72,440 $38
Yesterday, at 9 PM $0.0₅714
+0.00%
$71,432 $5
Yesterday, at 5 PM $0.0₅701
+0.00%
$70,128 $5
Yesterday, at 1 PM $0.0₅691
+0.00%
$69,107 $7
Yesterday, at 11 AM $0.0₅694
+0.00%
$69,448 $7
Yesterday, at 6 AM $0.0₅676
-8.03%
$67,575 $3
Yesterday, at 2 AM $0.0₅665
+0.00%
$66,503 $3
Aug 20, 5 PM $0.0₅659
+0.00%
$65,874 $1
Aug 20, 9 AM $0.0₅622
+0.00%
$62,233 $0.1
Aug 20, 12 AM $0.0₅621
+0.00%
$62,050 $341
Aug 19, 10 PM $0.0₅622
+0.00%
$62,189 $342
Aug 19, 9 PM $0.0₅625
+0.00%
$62,544 $344
Aug 19, 10 AM $0.0₅579
-6.07%
$57,928 $1
Aug 19, 6 AM $0.0₅63
+0.00%
$62,989 $1
Aug 18, 10 PM $0.0₅626
-0.11%
$62,596 $1
Aug 18, 7 PM $0.0₅63
+0.00%
$62,962 $1
Aug 18, 5 PM $0.0₅63
+0.00%
$62,971 $1
Aug 18, 4 PM $0.0₅627
+0.05%
$62,733 $0
Aug 18, 4 AM $0.0₅623
+0.00%
$62,302 $10
Aug 18, 3 AM $0.0₅619
+0.00%
$61,893 $10
Aug 17, 3 PM $0.0₅623
+0.00%
$62,277 $7
Aug 17, 1 PM $0.0₅624
+0.00%
$62,400 $7
Aug 17, 10 AM $0.0₅631
-0.03%
$63,103 $8
Aug 17, 8 AM $0.0₅629
+0.86%
$62,868 $7
Aug 17, 1 AM $0.0₅631
+0.00%
$63,128 $0
Aug 16, 11 PM $0.0₅629
+0.00%
$62,946 $0
Aug 16, 5 PM $0.0₅634
+0.77%
$63,379 $1
Aug 16, 1 PM $0.0₅633
+0.62%
$63,303 $1
Aug 16, 9 AM $0.0₅63
-0.33%
$62,976 $1
Aug 16, 1 AM $0.0₅631
+0.00%
$63,141 $214
Aug 16, 12 AM $0.0₅626
+0.00%
$62,627 $212
Aug 15, 11 PM $0.0₅63
+0.00%
$63,041 $213
Aug 15, 10 PM $0.0₅639
-1.03%
$63,936 $216
Aug 15, 2 PM $0.0₅653
+0.00%
$65,288 $221
Aug 15, 1 PM $0.0₅653
+0.00%
$65,285 $227
Aug 15, 6 AM $0.0₅661
+0.00%
$66,069 $229
Aug 15, 5 AM $0.0₅666
-3.38%
$66,566 $231
Aug 15, 4 AM $0.0₅681
+0.00%
$68,086 $7
Aug 14, 2 PM $0.0₅634
+0.00%
$63,407 $0
Aug 13, 7 PM $0.0₅64
+0.00%
$63,954 $13
Aug 11, 8 PM $0.0₅631
+0.00%
$63,101 $1,009
Aug 11, 6 PM $0.0₅623
-8.70%
$62,293 $996
Aug 11, 5 PM $0.0₅662
+6.31%
$66,193 $7
Aug 11, 2 PM $0.0₅624
+0.00%
$62,440 $376
Aug 10, 5 PM $0.0₅649
+0.02%
$64,871 $977
Download