LAMBO Historical Data

LAMBO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0₅95
+0.00%
$ 94,985 $ 73
Yesterday, at 11 AM $ 0.0₅95
+0.00%
$ 94,985 $ 73
Yesterday, at 10 AM $ 0.0₅95
+0.00%
$ 94,984 $ 64
Yesterday, at 7 AM $ 0.0₅97
+0.00%
$ 97,002 $ 15
Apr 17, 5 AM $ 0.00001
+0.00%
$ 100,202 $ 143
Apr 16, 11 PM $ 0.0000102
+0.00%
$ 101,869 $ 94
Apr 16, 8 PM $ 0.0000104
+0.00%
$ 104,192 $ 226
Apr 16, 6 PM $ 0.0000101
+0.39%
$ 100,878 $ 200
Apr 15, 10 AM $ 0.00001
+0.00%
$ 100,186 $ 0.1
Apr 14, 5 PM $ 0.0000101
-0.23%
$ 101,379 $ 3
Apr 14, 3 PM $ 0.0000102
+0.00%
$ 101,806 $ 3
Apr 14, 2 PM $ 0.0000102
+0.88%
$ 101,800 $ 3
Apr 14, 12 AM $ 0.0000104
+0.00%
$ 103,738 $ 3
Apr 13, 10 PM $ 0.0₅997
+0.00%
$ 99,727 $ 20
Apr 13, 9 PM $ 0.00001
+0.00%
$ 99,954 $ 19
Apr 12, 4 PM $ 0.0₅968
+0.00%
$ 96,795 $ 19
Apr 12, 3 PM $ 0.0₅968
-0.01%
$ 96,835 $ 20
Apr 11, 1 PM $ 0.0₅998
+0.00%
$ 99,752 $ 383
Apr 11, 6 AM $ 0.00001
+0.03%
$ 100,026 $ 381
Apr 11, 12 AM $ 0.0000108
+0.00%
$ 108,211 $ 23
Apr 9, 5 PM $ 0.0000107
+0.11%
$ 106,550 $ 601
Apr 9, 4 PM $ 0.0000107
+0.27%
$ 106,989 $ 599
Apr 9, 3 PM $ 0.0000107
+0.00%
$ 106,786 $ 600
Apr 8, 11 PM $ 0.0000105
+9.03%
$ 105,249 $ 692
Apr 8, 7 AM $ 0.0₅987
+0.00%
$ 98,657 $ 187
Apr 7, 11 PM $ 0.0₅964
+2.29%
$ 96,401 $ 7
Apr 7, 10 PM $ 0.0₅924
+1.93%
$ 92,387 $ 7
Apr 7, 7 PM $ 0.0₅882
+0.00%
$ 88,181 $ 4
Apr 6, 11 PM $ 0.0₅94
-0.67%
$ 93,999 $ 9
Apr 6, 1 AM $ 0.0₅954
+0.74%
$ 95,399 $ 81
Apr 6, 12 AM $ 0.0₅937
+1.72%
$ 93,702 $ 74
Apr 5, 12 PM $ 0.0₅897
-0.39%
$ 89,683 $ 67
Apr 5, 11 AM $ 0.0₅901
+0.00%
$ 90,054 $ 66
Apr 5, 10 AM $ 0.0₅9
-0.15%
$ 89,975 $ 65
Apr 5, 9 AM $ 0.0₅904
+0.21%
$ 90,404 $ 47
Apr 2, 6 AM $ 0.0₅9
+0.00%
$ 90,047 $ 53
Apr 2, 2 AM $ 0.0₅941
+0.00%
$ 94,140 $ 134
Apr 2, 1 AM $ 0.0₅949
+0.00%
$ 94,860 $ 124
Apr 1, 10 AM $ 0.0₅961
+0.00%
$ -- $ 405
Apr 1, 6 AM $ 0.0₅955
+2.31%
$ 95,475 $ 409
Apr 1, 5 AM $ 0.0₅924
+0.00%
$ 92,426 $ 367
Apr 1, 4 AM $ 0.0₅922
+0.47%
$ 92,179 $ 360
Apr 1, 3 AM $ 0.0₅919
-0.25%
$ 91,896 $ 321
Apr 1, 2 AM $ 0.0₅924
+0.00%
$ 92,371 $ 280
Mar 31, 10 PM $ 0.0₅928
+0.00%
$ 92,849 $ 9
Mar 31, 7 PM $ 0.0₅883
+0.00%
$ 88,329 $ 405
Mar 30, 8 PM $ 0.0₅873
-3.42%
$ 87,314 $ 399
Mar 30, 10 AM $ 0.0₅951
+0.00%
$ 95,081 $ 2
Mar 27, 7 PM $ 0.0₅928
-0.17%
$ 92,850 $ 60
Mar 27, 6 PM $ 0.0₅93
-0.49%
$ 92,984 $ 61
Download