LAMBO Historical Data

LAMBO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅589
+4.73%
$58,925 $10,255
Jun 2026 $0.0₅544
-43.60%
$-- $1,424
May 2026 $0.0₅983
+5.94%
$-- $13,222
Apr 2026 $0.0₅952
+3.06%
$-- $2,960
Mar 2026 $0.0₅928
-1.58%
$92,849 $6,807
Feb 2026 $0.0₅94
+11.95%
$93,953 $13,331
Jan 2026 $0.0000106
-38.84%
$83,331 $68,637
Dec 2025 $0.0000172
-37.24%
$172,292 $169,801
Nov 2025 $0.0000306
-28.63%
$300,252 $1.97 million
Oct 2025 $0.0000424
-70.94%
$427,677 $1.59 million
Sep 2025 $0.000149
+23.14%
$1.46 million $315,894
Aug 2025 $0.000124
-77.17%
$1.21 million $947,573
Jul 2025 $0.000595
-75.94%
$5.43 million $7.04 million
Jun 2025 $0.00239
+124.32%
$24.75 million $9.28 million
Download