LAMBO Historical Data

LAMBO
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅63
-2.81%
$62,946 $1,574
Aug 3 $0.0₅728
+30.59%
$72,843 $1,044
Jul 27 $0.0₅576
-10.05%
$57,637 $984
Jul 20 $0.0₅641
+8.72%
$64,149 $2,566
Jul 13 $0.0₅574
-13.72%
$57,414 $909
Jul 6 $0.0₅657
+6.39%
$-- $5,858
Jun 29 $0.0₅656
+19.14%
$65,649 $129
Jun 22 $0.0₅54
+1.70%
$-- $36
Jun 15 $0.0₅518
-23.28%
$51,488 $636
Jun 8 $0.0₅654
-4.18%
$65,347 $77
Jun 1 $0.0₅658
-31.82%
$67,657 $586
May 25 $0.00001
-10.15%
$-- $1,384
May 18 $0.0000115
+5.49%
$-- $190
May 11 $0.0000111
-18.90%
$-- $639
May 4 $0.0000133
+55.73%
$138,367 $10,391
Apr 27 $0.0₅928
-6.19%
$-- $1
Apr 20 $0.0₅972
+0.18%
$-- $340
Apr 13 $0.00001
+0.25%
$-- $260
Apr 6 $0.0₅998
+8.29%
$-- $1,691
Mar 30 $0.0₅9
-5.29%
$-- $865
Mar 23 $0.0₅928
-6.66%
$-- $198
Mar 16 $0.0₅973
-6.75%
$-- $4,720
Mar 9 $0.0000102
+2.62%
$101,841 $249
Mar 2 $0.0₅944
+1.97%
$-- $899
Feb 23 $0.0₅925
+2.44%
$92,498 $787
Feb 16 $0.0₅979
+1.39%
$-- $1,523
Feb 9 $0.0000103
+16.67%
$97,739 $4,918
Feb 2 $0.0₅914
-5.00%
$-- $4,434
Jan 26 $0.0₅833
-47.62%
$97,626 $1,986
Jan 19 $0.0000174
-31.83%
$153,222 $11,070
Jan 12 $0.0000265
+20.62%
$255,623 $22,973
Jan 5 $0.0000221
+3.58%
$-- $7,226
Dec 29 $0.0000211
-8.81%
$-- $69,493
Dec 22 $0.0000223
+6.54%
$227,327 $51,715
Dec 15 $0.0000225
-19.53%
$202,305 $36,212
Dec 8 $0.0000289
-1.47%
$278,736 $11,024
Dec 1 $0.0000286
+4.20%
$-- $8,385
Nov 24 $0.0000306
-15.94%
$300,252 $22,128
Nov 17 $0.0000364
-15.24%
$366,597 $13,174
Nov 10 $0.0000437
+4.94%
$-- $385,458
Nov 3 $0.0000395
-7.39%
$412,311 $1.01 million
Oct 27 $0.0000447
-35.45%
$436,138 $1.04 million
Oct 20 $0.000129
+32.99%
$692,529 $561,173
Oct 13 $0.000093
-7.00%
$970,000 $46,828
Oct 6 $0.000088
-43.59%
$1 million $53,847
Sep 29 $0.00017
+18.88%
$1.56 million $73,157
Sep 22 $0.000144
-22.58%
$1.43 million $53,993
Sep 15 $0.000179
-59.87%
$1.86 million $65,436
Sep 8 $0.000385
+309.57%
$4.46 million $94,439
Sep 1 $0.000098
-19.01%
$940,000 $54,419
Download