LAMBO Historical Data

LAMBO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.0₅619
+9.93%
$-- $316
Jun 30, 2026 $0.0₅544
-2.63%
$-- $20
Jun 29, 2026 $0.0₅569
+3.25%
$56,893 $17
Jun 28, 2026 $0.0₅533
-1.57%
$-- $62
Jun 27, 2026 $0.0₅54
-0.96%
$54,009 $3
Jun 26, 2026 $0.0₅534
+1.42%
$-- $2
Jun 25, 2026 $0.0₅532
-3.24%
$-- $28
Jun 24, 2026 $0.0₅532
-0.73%
$53,153 $7
Jun 23, 2026 $0.0₅537
+3.57%
$53,689 $6
Jun 22, 2026 $0.0₅537
+1.16%
$-- $1
Jun 21, 2026 $0.0₅515
+0.00%
$51,488 $5
Jun 20, 2026 $0.0₅518
+7.54%
$-- $640
Jun 19, 2026 $0.0₅566
-5.43%
$56,620 $47
Jun 18, 2026 $0.0₅614
-4.30%
$-- $8
Jun 17, 2026 $0.0₅767
+15.16%
$76,670 $0
Jun 16, 2026 $0.0₅78
+0.67%
$-- $20
Jun 15, 2026 $0.0₅675
+0.00%
$-- $2
Jun 14, 2026 $0.0₅653
+2.16%
$65,347 $2
Jun 13, 2026 $0.0₅654
+2.68%
$-- $167
Jun 11, 2026 $0.0₅659
+0.00%
$-- $71
Jun 10, 2026 $0.0₅671
+0.72%
$-- $69
Jun 9, 2026 $0.0₅656
+0.00%
$-- $0
Jun 8, 2026 $0.0₅689
+0.88%
$68,879 $76
Jun 7, 2026 $0.0₅677
-1.21%
$67,657 $101
Jun 6, 2026 $0.0₅658
-3.95%
$65,752 $9
Jun 5, 2026 $0.0₅68
-19.31%
$67,975 $755
Jun 4, 2026 $0.0₅856
+1.73%
$85,631 $15
Jun 3, 2026 $0.0₅885
-3.99%
$88,472 $4
Jun 2, 2026 $0.0₅927
-3.83%
$-- $2
May 31, 2026 $0.0₅983
-1.51%
$-- $53
May 30, 2026 $0.00001
+0.00%
$-- $886
May 29, 2026 $0.0₅966
-12.37%
$-- $1,677
May 28, 2026 $0.0000111
+2.78%
$110,515 $786
May 27, 2026 $0.0000111
+0.06%
$111,148 $83
May 26, 2026 $0.0000113
+0.47%
$112,879 $241
May 25, 2026 $0.0000109
-2.46%
$-- $213
May 24, 2026 $0.0000115
-0.72%
$-- $449
May 23, 2026 $0.0000115
+7.34%
$114,862 $237
May 22, 2026 $0.0000109
-2.11%
$109,309 $47
May 21, 2026 $0.0000111
+0.19%
$-- $74
May 18, 2026 $0.0000107
-1.94%
$-- $64
May 16, 2026 $0.0000111
-0.75%
$-- $7
May 15, 2026 $0.0000113
-4.00%
$112,912 $4
May 14, 2026 $0.0000121
-3.30%
$-- $577
May 13, 2026 $0.0000129
-1.14%
$-- $213
May 12, 2026 $0.000013
-1.12%
$130,155 $55
May 11, 2026 $0.0000133
-3.07%
$-- $100
May 10, 2026 $0.0000138
+3.85%
$138,367 $4
May 9, 2026 $0.0000133
+2.63%
$-- $191
May 8, 2026 $0.0000129
+2.63%
$129,390 $54