LAMBO Historical Data

LAMBO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0₅785
-1.49%
$ 78,533 $ 731
Feb 11, 2026 $ 0.0₅778
-4.92%
$ 77,800 $ 522
Feb 10, 2026 $ 0.0₅806
-7.49%
$ 80,618 $ 1,091
Feb 9, 2026 $ 0.0₅885
+0.38%
$ -- $ 153
Feb 8, 2026 $ 0.0₅911
+1.54%
$ -- $ 98
Feb 7, 2026 $ 0.0₅914
-0.30%
$ 91,428 $ 49
Feb 6, 2026 $ 0.0₅903
+15.01%
$ 90,330 $ 1,827
Feb 5, 2026 $ 0.0₅94
-13.97%
$ 93,999 $ 574
Feb 4, 2026 $ 0.0000109
+17.73%
$ 109,257 $ 1,802
Feb 3, 2026 $ 0.0₅937
-3.69%
$ 93,731 $ 16
Feb 2, 2026 $ 0.0₅949
-1.35%
$ -- $ 166
Feb 1, 2026 $ 0.0₅976
+16.32%
$ 97,626 $ 1,707
Jan 31, 2026 $ 0.0₅833
-21.33%
$ 83,331 $ 1,150
Jan 30, 2026 $ 0.0000106
+2.19%
$ -- $ 172
Jan 28, 2026 $ 0.0000164
-0.85%
$ 164,464 $ 558
Jan 27, 2026 $ 0.000016
+0.04%
$ -- $ 30
Jan 26, 2026 $ 0.0000159
+0.00%
$ -- $ 76
Jan 25, 2026 $ 0.0000153
-9.30%
$ 153,222 $ 536
Jan 24, 2026 $ 0.0000174
-0.83%
$ 174,096 $ 194
Jan 23, 2026 $ 0.0000175
-4.23%
$ 175,475 $ 958
Jan 22, 2026 $ 0.0000184
+0.80%
$ 183,770 $ 1,321
Jan 21, 2026 $ 0.000018
-5.93%
$ 180,479 $ 1,114
Jan 20, 2026 $ 0.0000192
-10.02%
$ 191,512 $ 1,120
Jan 19, 2026 $ 0.0000214
-16.15%
$ 214,166 $ 6,363
Jan 18, 2026 $ 0.0000256
-1.94%
$ 255,623 $ 65
Jan 17, 2026 $ 0.0000265
+3.56%
$ 264,847 $ 2,191
Jan 16, 2026 $ 0.000027
-3.99%
$ 269,986 $ 821
Jan 15, 2026 $ 0.0000275
-5.69%
$ 275,123 $ 887
Jan 14, 2026 $ 0.0000294
+4.18%
$ 293,763 $ 10,536
Jan 13, 2026 $ 0.0000283
+33.65%
$ 283,092 $ 6,122
Jan 12, 2026 $ 0.0000217
-1.37%
$ -- $ 2,416
Jan 11, 2026 $ 0.0000221
+2.51%
$ -- $ 1,802
Jan 10, 2026 $ 0.0000221
-0.76%
$ 220,657 $ 1,336
Jan 9, 2026 $ 0.0000226
+0.46%
$ 225,557 $ 1,346
Jan 8, 2026 $ 0.000022
+0.04%
$ -- $ 1,444
Jan 7, 2026 $ 0.0000224
-5.12%
$ 224,074 $ 1,386
Jan 6, 2026 $ 0.0000237
+7.66%
$ 237,236 $ 1,390
Jan 5, 2026 $ 0.0000218
+2.31%
$ 217,945 $ 324
Jan 4, 2026 $ 0.0000215
+0.00%
$ -- $ 1
Jan 3, 2026 $ 0.0000211
+3.94%
$ -- $ 2,075
Jan 2, 2026 $ 0.0000203
+5.64%
$ 203,431 $ 630
Jan 1, 2026 $ 0.0000191
+10.63%
$ 191,132 $ 21,423
Dec 31, 2025 $ 0.0000172
-19.21%
$ 172,292 $ 19,113
Dec 30, 2025 $ 0.0000214
+14.07%
$ 213,722 $ 15,965
Dec 29, 2025 $ 0.0000225
-2.85%
$ 225,264 $ 10,287
Dec 28, 2025 $ 0.0000227
+1.84%
$ 227,327 $ 10,175
Dec 27, 2025 $ 0.0000223
+0.00%
$ 223,267 $ 9,636
Dec 26, 2025 $ 0.000022
-1.85%
$ 220,035 $ 9,430
Dec 25, 2025 $ 0.0000222
+2.75%
$ 222,084 $ 9,114
Dec 24, 2025 $ 0.0000213
+0.00%
$ -- $ 8,533