LAMBO Historical Data

LAMBO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0₅992
+0.00%
$ 99,239 $ 12
Mar 8, 6 AM $ 0.0₅924
+0.00%
$ 92,450 $ 11
Mar 6, 9 PM $ 0.0₅944
+0.00%
$ 94,439 $ 2
Mar 6, 12 PM $ 0.0₅965
+0.00%
$ 96,546 $ 1
Mar 5, 7 PM $ 0.0₅975
+0.00%
$ 97,506 $ 18
Mar 5, 4 AM $ 0.0₅992
+0.16%
$ 99,190 $ 74
Mar 5, 2 AM $ 0.0₅993
+0.00%
$ 99,285 $ 233
Mar 4, 6 AM $ 0.0₅953
+0.01%
$ 95,337 $ 50
Mar 4, 4 AM $ 0.0₅968
+0.00%
$ 96,785 $ 634
Mar 3, 10 PM $ 0.0₅952
+0.00%
$ 95,168 $ 433
Mar 3, 8 PM $ 0.0₅966
+0.00%
$ 96,576 $ 428
Mar 3, 7 PM $ 0.0₅968
-1.51%
$ 96,837 $ 415
Mar 3, 6 PM $ 0.0₅983
-1.14%
$ 98,319 $ 343
Mar 3, 4 PM $ 0.0₅976
+0.00%
$ 97,551 $ 202
Mar 3, 3 PM $ 0.0₅975
+0.62%
$ 97,471 $ 183
Mar 3, 2 PM $ 0.0₅967
+0.00%
$ 96,652 $ 2
Mar 3, 1 PM $ 0.0₅944
+0.00%
$ 94,405 $ 2
Mar 3, 12 PM $ 0.0₅946
+0.00%
$ 94,593 $ 1
Mar 3, 2 AM $ 0.0₅962
-0.26%
$ 96,173 $ 516
Mar 3, 1 AM $ 0.0₅965
+0.00%
$ 96,498 $ 479
Mar 3, 12 AM $ 0.0₅957
+0.00%
$ 95,694 $ 439
Mar 2, 11 PM $ 0.0₅971
-0.10%
$ 97,131 $ 396
Mar 2, 10 PM $ 0.0₅972
+0.00%
$ 97,213 $ 397
Mar 2, 1 PM $ 0.0₅925
-0.10%
$ 92,525 $ 7
Mar 1, 8 PM $ 0.0₅925
+0.00%
$ 92,498 $ 323
Mar 1, 7 PM $ 0.0₅931
+0.00%
$ 93,145 $ 324
Mar 1, 5 PM $ 0.0₅928
+0.00%
$ 92,777 $ 326
Mar 1, 12 AM $ 0.0₅943
+0.00%
$ 94,336 $ 302
Feb 28, 10 PM $ 0.0₅94
+0.00%
$ 93,953 $ 295
Feb 28, 5 PM $ 0.0₅887
+1.05%
$ 88,750 $ 71
Feb 25, 9 PM $ 0.0₅976
-1.50%
$ 97,565 $ 158
Feb 23, 1 PM $ 0.0₅895
+0.00%
$ 89,489 $ 11
Feb 23, 1 AM $ 0.0₅903
+0.00%
$ 90,298 $ 83
Feb 22, 1 PM $ 0.0₅921
+0.00%
$ 92,108 $ 84
Feb 21, 6 PM $ 0.0₅979
+0.00%
$ 97,919 $ 420
Feb 21, 5 PM $ 0.0₅989
+2.20%
$ 98,877 $ 278
Feb 21, 3 PM $ 0.0₅981
-2.85%
$ 99,809 $ 234
Feb 21, 2 PM $ 0.0₅997
+0.00%
$ 99,745 $ 18
Feb 21, 4 AM $ 0.0₅964
+0.00%
$ 96,357 $ 10
Feb 20, 9 PM $ 0.0₅968
+0.00%
$ 96,814 $ 144
Feb 20, 8 AM $ 0.0000101
+0.00%
$ 100,902 $ 267
Feb 20, 7 AM $ 0.0₅996
+1.49%
$ 99,590 $ 249
Feb 17, 7 PM $ 0.0₅98
+0.59%
$ 97,999 $ 519
Feb 17, 1 PM $ 0.0₅975
+0.00%
$ 97,452 $ 503
Feb 17, 8 AM $ 0.0₅974
+0.00%
$ 97,370 $ 502
Feb 17, 12 AM $ 0.0₅989
+0.00%
$ 98,905 $ 515
Feb 16, 10 PM $ 0.0000101
+3.08%
$ 100,890 $ 441
Feb 16, 9 PM $ 0.0₅977
+0.00%
$ 97,711 $ 68
Feb 16, 7 PM $ 0.0₅966
+0.00%
$ 96,580 $ 49
Feb 15, 8 PM $ 0.0₅977
+0.00%
$ 97,739 $ 104