LAMBO Historical Data

LAMBO Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0000113
+0.00%
$ 112,912 $ 4
May 15, 1 PM $ 0.0000116
-1.01%
$ 115,509 $ 97
May 15, 9 AM $ 0.0000116
+0.07%
$ 116,187 $ 96
May 15, 6 AM $ 0.0000118
+0.00%
$ 117,621 $ 31
May 14, 4 PM $ 0.0000121
-0.08%
$ 120,778 $ 577
May 14, 2 PM $ 0.0000118
+0.17%
$ 118,474 $ 565
May 14, 8 AM $ 0.0000118
+0.00%
$ 117,531 $ 612
May 14, 5 AM $ 0.0000117
+0.00%
$ 117,006 $ 613
May 14, 3 AM $ 0.0000118
-5.37%
$ 118,202 $ 769
May 13, 12 PM $ 0.0000129
-0.62%
$ 129,485 $ 213
May 13, 11 AM $ 0.000013
-0.60%
$ 130,274 $ 213
May 13, 5 AM $ 0.000013
+0.06%
$ 130,214 $ 59
May 13, 3 AM $ 0.0000133
+0.00%
$ 132,726 $ 58
May 13, 1 AM $ 0.0000131
+0.06%
$ 131,056 $ 57
May 12, 7 PM $ 0.000013
+0.03%
$ 130,155 $ 55
May 12, 6 PM $ 0.000013
+0.51%
$ 130,111 $ 55
May 12, 2 PM $ 0.0000129
-0.75%
$ 129,231 $ 4
May 12, 10 AM $ 0.0000131
+0.00%
$ 130,683 $ 31
May 12, 9 AM $ 0.0000132
+0.00%
$ 131,653 $ 30
May 12, 8 AM $ 0.0000132
+0.00%
$ 131,636 $ 30
May 11, 2 PM $ 0.0000133
-0.52%
$ 132,530 $ 100
May 11, 6 AM $ 0.0000133
+0.06%
$ 133,492 $ 76
May 11, 5 AM $ 0.0000133
+0.08%
$ 132,954 $ 76
May 11, 3 AM $ 0.0000134
+0.00%
$ 133,618 $ 76
May 11, 2 AM $ 0.0000134
-0.10%
$ 134,322 $ 75
May 11, 1 AM $ 0.0000136
-0.68%
$ 135,798 $ 5
May 10, 7 PM $ 0.0000138
+0.00%
$ 138,367 $ 4
May 10, 6 PM $ 0.0000138
+0.00%
$ 137,836 $ 4
May 10, 5 PM $ 0.0000137
+0.71%
$ 136,858 $ 4
May 10, 4 PM $ 0.0000135
+0.38%
$ 135,422 $ 2
May 10, 3 PM $ 0.0000134
+0.02%
$ 134,452 $ 18
May 10, 9 AM $ 0.0000133
+0.00%
$ 133,235 $ 198
May 9, 1 PM $ 0.0000133
+0.00%
$ 132,880 $ 191
May 9, 11 AM $ 0.0000132
+0.00%
$ 131,929 $ 13
May 9, 1 AM $ 0.0000129
+0.00%
$ 129,473 $ 56
May 8, 9 PM $ 0.0000129
+0.00%
$ 129,390 $ 54
May 8, 6 PM $ 0.0000127
+0.00%
$ 127,185 $ 53
May 8, 4 PM $ 0.0000126
+0.00%
$ 126,069 $ 43
May 7, 12 PM $ 0.0000125
+0.00%
$ 125,075 $ 9,120
May 7, 6 AM $ 0.0000124
+0.00%
$ 123,582 $ 9,236
May 7, 1 AM $ 0.0000124
+0.00%
$ 123,530 $ 9,361
May 6, 10 PM $ 0.0000124
-17.23%
$ 123,867 $ 9,387
May 6, 7 PM $ 0.0000132
-0.17%
$ 131,949 $ 205
May 6, 6 PM $ 0.0000132
+0.00%
$ 132,077 $ 205
May 6, 3 PM $ 0.0000132
-0.82%
$ 131,903 $ 167
May 6, 8 AM $ 0.0000131
+0.01%
$ 130,938 $ 813
May 6, 3 AM $ 0.0000129
-0.03%
$ 129,464 $ 706
May 6, 1 AM $ 0.0000128
-0.02%
$ 127,788 $ 801
May 5, 9 PM $ 0.0000128
+0.19%
$ 127,539 $ 2,481
May 5, 8 PM $ 0.0000127
+0.75%
$ 127,278 $ 2,493