Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LAMBO Historical Data

LAMBO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2025 $0.000235
-4.45%
$2.35 million $5,929
Aug 7, 2025 $0.000246
-35.85%
$2.46 million $58,197
Aug 6, 2025 $0.000383
-7.18%
$3.83 million $0
Aug 5, 2025 $0.000413
-8.01%
$4.13 million $93,915
Aug 4, 2025 $0.000449
-0.87%
$4.49 million $99,088
Aug 3, 2025 $0.000453
+3.28%
$4.53 million $101,823
Aug 2, 2025 $0.00045
-2.34%
$4.39 million $95,764
Aug 1, 2025 $0.000458
-15.72%
$4.61 million $128,596
Jul 31, 2025 $0.000543
-8.79%
$5.43 million $117,729
Jul 30, 2025 $0.000595
-9.04%
$5.95 million $101,199
Jul 29, 2025 $0.000655
-12.48%
$6.55 million $101,732
Jul 28, 2025 $0.000748
+3.60%
$7.48 million $163,538
Jul 27, 2025 $0.000722
+8.32%
$7.22 million $121,099
Jul 26, 2025 $0.000669
+4.11%
$6.67 million $113,121
Jul 25, 2025 $0.000642
-5.24%
$6.42 million $141,891
Jul 24, 2025 $0.000678
+4.17%
$6.78 million $203,152
Jul 23, 2025 $0.000657
-23.67%
$6.57 million $175,044
Jul 22, 2025 $0.000861
-15.86%
$8.61 million $150,908
Jul 21, 2025 $0.00102
-5.33%
$10.23 million $145,213
Jul 20, 2025 $0.00108
-22.81%
$10.81 million $146,005
Jul 19, 2025 $0.0014
-6.67%
$14 million $122,976
Jul 18, 2025 $0.0015
-20.77%
$15 million $160,782
Jul 17, 2025 $0.00189
-0.97%
$18.93 million $122,715
Jul 16, 2025 $0.00191
-9.49%
$19.11 million $241,492
Jul 15, 2025 $0.00211
+15.65%
$21.12 million $242,757
Jul 14, 2025 $0.00183
-5.91%
$18.26 million $288,055
Jul 13, 2025 $0.00194
-2.36%
$19.41 million $507,470
Jul 12, 2025 $0.00199
+144.58%
$19.88 million $413,187
Jul 11, 2025 $0.000813
-24.76%
$8.13 million $326,025
Jul 10, 2025 $0.00107
-10.11%
$10.82 million $217,424
Jul 9, 2025 $0.00119
-3.17%
$11.94 million $250,413
Jul 8, 2025 $0.00123
-4.55%
$12.34 million $224,020
Jul 7, 2025 $0.00129
-25.68%
$12.93 million $237,056
Jul 6, 2025 $0.00174
-2.82%
$17.41 million $154,049
Jul 5, 2025 $0.00179
+0.99%
$17.91 million $343,715
Jul 4, 2025 $0.00177
-23.41%
$17.73 million $19,430
Jul 3, 2025 $0.00232
-8.31%
$23.24 million $470,450
Jul 2, 2025 $0.00253
+2.16%
$25.27 million $460,920
Jul 1, 2025 $0.00247
-0.08%
$24.74 million $676,690
Jun 30, 2025 $0.00248
+3.71%
$24.75 million $1.33 million
Jun 29, 2025 $0.00239
-17.96%
$23.86 million $1.38 million
Jun 28, 2025 $0.00284
-16.31%
$28.42 million $1.14 million
Jun 27, 2025 $0.0034
-0.90%
$34.01 million $1.13 million
Jun 26, 2025 $0.00341
-8.14%
$34.1 million $862,943
Jun 25, 2025 $0.00371
-1.98%
$37.13 million $260,296
Jun 24, 2025 $0.00374
-0.20%
$37.43 million $154,141
Jun 23, 2025 $0.00375
+4.12%
$37.51 million $120,586
Jun 22, 2025 $0.00363
+26.49%
$36.32 million $126,943
Jun 21, 2025 $0.00286
-18.39%
$28.6 million $49,148
Jun 20, 2025 $0.0035
-10.73%
$34.98 million $343,154