Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LAMBO Historical Data

LAMBO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2025 $0.000144
+0.00%
$1.44 million $8,338
Sep 26, 2025 $0.000144
-3.36%
$1.44 million $7,782
Sep 25, 2025 $0.000149
-12.35%
$1.49 million $8,701
Sep 24, 2025 $0.00017
-20.19%
$1.7 million $9,922
Sep 23, 2025 $0.000213
+9.79%
$2.13 million $9,014
Sep 22, 2025 $0.000194
+4.30%
$1.94 million $10,236
Sep 21, 2025 $0.000183
+2.23%
$1.86 million $9,989
Sep 20, 2025 $0.000179
-15.57%
$1.79 million $10,432
Sep 19, 2025 $0.000222
-18.08%
$2.12 million $12,433
Sep 18, 2025 $0.000271
+24.31%
$2.71 million $13,347
Sep 17, 2025 $0.000218
-24.04%
$2.18 million $8,531
Sep 16, 2025 $0.000314
-15.59%
$3.14 million $10,725
Sep 15, 2025 $0.000372
-16.59%
$3.72 million $9,968
Sep 14, 2025 $0.000444
+15.32%
$4.46 million $10,592
Sep 13, 2025 $0.000385
-3.51%
$3.85 million $24,169
Sep 12, 2025 $0.000399
+86.45%
$3.99 million $15,806
Sep 11, 2025 $0.000214
+40.79%
$2.14 million $11,001
Sep 10, 2025 $0.000152
+40.74%
$1.52 million $22,227
Sep 9, 2025 $0.000108
+14.89%
$1.08 million $9,818
Sep 8, 2025 $0.000104
+10.64%
$1.04 million $11,419
Sep 7, 2025 $0.000094
-4.08%
$940,000 $8,820
Sep 6, 2025 $0.000098
-10.09%
$980,000 $9,454
Sep 5, 2025 $0.000109
-1.80%
$1.09 million $9,279
Sep 4, 2025 $0.000111
-13.28%
$1.11 million $9,049
Sep 3, 2025 $0.00013
+3.17%
$1.3 million $10,068
Sep 2, 2025 $0.000126
+0.80%
$1.26 million $9,277
Sep 1, 2025 $0.000125
+3.31%
$1.25 million $7,292
Aug 31, 2025 $0.000121
-2.42%
$1.21 million $9,345
Aug 30, 2025 $0.000124
-2.36%
$1.24 million $9,144
Aug 29, 2025 $0.000127
-14.77%
$1.27 million $8,205
Aug 28, 2025 $0.000149
-15.82%
$1.49 million $11,534
Aug 27, 2025 $0.000177
+1.14%
$1.77 million $10,009
Aug 26, 2025 $0.00018
+11.80%
$1.75 million $15,857
Aug 25, 2025 $0.000161
-11.05%
$1.61 million $12,431
Aug 24, 2025 $0.000179
-14.76%
$1.81 million $31,175
Aug 23, 2025 $0.000212
+149.41%
$2.14 million $56,851
Aug 22, 2025 $0.000085
+2.41%
$850,000 $11,344
Aug 21, 2025 $0.000108
-12.90%
$1.08 million $10,294
Aug 20, 2025 $0.000124
-6.77%
$1.24 million $11,877
Aug 19, 2025 $0.000133
-4.32%
$1.33 million $11,938
Aug 18, 2025 $0.000139
-4.79%
$1.39 million $11,167
Aug 17, 2025 $0.000146
+2.82%
$1.46 million $11,805
Aug 16, 2025 $0.000142
+1.43%
$1.42 million $6,036
Aug 15, 2025 $0.00014
+12.00%
$1.4 million $5,490
Aug 14, 2025 $0.000125
-41.49%
$1.25 million $10,360
Aug 13, 2025 $0.000214
-4.40%
$2.14 million $25,649
Aug 12, 2025 $0.000223
+3.93%
$2.23 million $27,434
Aug 11, 2025 $0.000215
+0.24%
$2.15 million $8,355
Aug 10, 2025 $0.000214
-2.45%
$2.14 million $28,300
Aug 9, 2025 $0.00022
-9.76%
$2.2 million $29,008