LAMBO Historical Data

LAMBO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅566
+0.00%
$ 56,619 $ 29
Today, at 9 PM $ 0.0₅566
+0.00%
$ 56,619 $ 29
Today, at 7 PM $ 0.0₅569
-1.59%
$ 56,920 $ 27
Today, at 6 PM $ 0.0₅583
+0.00%
$ 58,278 $ 27
Today, at 8 AM $ 0.0₅581
+0.00%
$ 58,142 $ 27
Today, at 7 AM $ 0.0₅585
-0.28%
$ 58,530 $ 13
Today, at 4 AM $ 0.0₅591
-1.55%
$ 59,096 $ 12
Today, at 3 AM $ 0.0₅599
+0.00%
$ 59,872 $ 11
Yesterday, at 3 PM $ 0.0₅614
-4.15%
$ 61,358 $ 8
Yesterday, at 5 AM $ 0.0₅641
+0.00%
$ 64,116 $ 1
Jun 17, 8 PM $ 0.0₅767
+0.00%
$ -- $ 0
Jun 17, 10 AM $ 0.0₅666
+0.00%
$ 66,575 $ 41
Jun 16, 2 PM $ 0.0₅78
+0.67%
$ 77,956 $ 20
Jun 15, 11 AM $ 0.0₅675
+0.00%
$ 67,518 $ 2
Jun 14, 10 PM $ 0.0₅653
+0.00%
$ 65,347 $ 2
Jun 14, 6 PM $ 0.0₅63
-1.21%
$ 63,033 $ 2
Jun 14, 5 PM $ 0.0₅639
-0.13%
$ 63,884 $ 1
Jun 13, 3 PM $ 0.0₅654
+0.00%
$ 65,420 $ 167
Jun 13, 1 AM $ 0.0₅637
+0.00%
$ 63,710 $ 11
Jun 11, 1 AM $ 0.0₅659
+0.00%
$ 65,947 $ 71
Jun 10, 1 PM $ 0.0₅671
-0.03%
$ 67,121 $ 69
Jun 10, 8 AM $ 0.0₅666
+0.00%
$ 66,645 $ 4
Jun 9, 4 PM $ 0.0₅656
+0.00%
$ 65,612 $ 0
Jun 8, 6 PM $ 0.0₅689
+0.12%
$ 68,879 $ 76
Jun 8, 5 PM $ 0.0₅686
+0.00%
$ 68,610 $ 89
Jun 8, 5 AM $ 0.0₅661
+0.00%
$ 66,072 $ 131
Jun 8, 1 AM $ 0.0₅683
+0.00%
$ 68,275 $ 131
Jun 7, 11 PM $ 0.0₅677
+0.00%
$ 67,657 $ 101
Jun 7, 7 PM $ 0.0₅651
+0.00%
$ 65,150 $ 60
Jun 7, 12 PM $ 0.0₅661
-1.28%
$ 66,100 $ 41
Jun 7, 9 AM $ 0.0₅684
-0.13%
$ 68,395 $ 42
Jun 6, 6 PM $ 0.0₅658
+0.00%
$ 65,752 $ 9
Jun 6, 9 AM $ 0.0₅668
+0.00%
$ 66,828 $ 446
Jun 6, 6 AM $ 0.0₅654
+0.00%
$ 65,422 $ 740
Jun 6, 4 AM $ 0.0₅625
-3.51%
$ 62,534 $ 750
Jun 6, 3 AM $ 0.0₅656
+0.00%
$ 65,553 $ 774
Jun 6, 1 AM $ 0.0₅677
-1.14%
$ 67,674 $ 807
Jun 5, 9 PM $ 0.0₅68
+0.00%
$ 67,975 $ 755
Jun 5, 7 PM $ 0.0₅646
-3.46%
$ 64,613 $ 721
Jun 5, 6 PM $ 0.0₅669
+0.00%
$ 66,899 $ 742
Jun 5, 4 PM $ 0.0₅675
-0.35%
$ 67,482 $ 743
Jun 5, 3 PM $ 0.0₅711
-0.98%
$ 71,057 $ 572
Jun 5, 2 PM $ 0.0₅719
+0.03%
$ 71,894 $ 472
Jun 5, 12 PM $ 0.0₅735
+1.67%
$ 73,511 $ 384
Jun 5, 7 AM $ 0.0₅725
-2.03%
$ 72,501 $ 383
Jun 5, 6 AM $ 0.0₅74
-1.77%
$ 73,998 $ 389
Jun 5, 5 AM $ 0.0₅753
+0.07%
$ 75,327 $ 25
Jun 5, 2 AM $ 0.0₅833
-1.16%
$ 83,266 $ 14
Jun 4, 8 PM $ 0.0₅856
+0.00%
$ 85,631 $ 15
Jun 4, 5 PM $ 0.0₅854
+0.00%
$ 85,383 $ 17
Download