UNWA DRC Historical Data

UNWA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.00522
-2.54%
$ -- $ 3
Aug 8, 2024 $ 0.00537
+7.42%
$ 26,834 $ 3
Aug 4, 2024 $ 0.00542
+0.27%
$ -- $ 2
Aug 3, 2024 $ 0.00541
+38.41%
$ 27,046 $ 2
Aug 2, 2024 $ 0.00391
+0.24%
$ 19,526 $ 3
Jul 27, 2024 $ 0.012
-0.35%
$ -- $ 2
Jul 26, 2024 $ 0.0121
+6.12%
$ 60,431 $ 2
Jul 23, 2024 $ 0.0117
-4.83%
$ 58,425 $ 60
Jul 22, 2024 $ 0.0123
-2.08%
$ 61,353 $ 63
Jul 20, 2024 $ 0.0177
+2.20%
$ -- $ 7
Jul 19, 2024 $ 0.0173
+11.44%
$ 86,541 $ 67
Jul 11, 2024 $ 0.0107
-0.69%
$ 53,638 $ 85
Jul 10, 2024 $ 0.0108
-0.06%
$ 54,006 $ 86
Jul 8, 2024 $ 0.00741
+1.42%
$ -- $ 4
Jul 7, 2024 $ 0.0073
-87.12%
$ 36,498 $ 4
Jul 6, 2024 $ 0.0567
+4.02%
$ 283,560 $ 6
Jun 30, 2024 $ 0.00736
+0.63%
$ -- $ 11
Jun 29, 2024 $ 0.00731
+259.16%
$ 36,542 $ 12
Jun 23, 2024 $ 0.00748
+0.67%
$ -- $ 2
Jun 22, 2024 $ 0.00743
-0.41%
$ 37,143 $ 2
Jun 19, 2024 $ 0.00992
+1.43%
$ -- $ 1
Jun 18, 2024 $ 0.00978
+2.59%
$ 48,923 $ 1
Jun 8, 2024 $ 0.0119
+0.11%
$ -- $ 1
Jun 7, 2024 $ 0.0119
-7.60%
$ 59,352 $ 1
Jun 4, 2024 $ 0.0218
-0.08%
$ -- $ 72
Jun 3, 2024 $ 0.0218
-2.17%
$ 109,192 $ 72
Jun 1, 2024 $ 0.00273
+0.98%
$ 13,650 $ 0
May 31, 2024 $ 0.00271
+0.56%
$ 13,530 $ 0
May 26, 2024 $ 0.104
-3.18%
$ 521,811 $ 3
May 25, 2024 $ 0.0357
+2.68%
$ 178,465 $ 328
May 22, 2024 $ 0.0264
-3.38%
$ -- $ 40
May 21, 2024 $ 0.0273
+2.99%
$ 136,590 $ 142
May 20, 2024 $ 0.0265
+18.40%
$ 132,415 $ 64
May 19, 2024 $ 0.0224
-0.24%
$ 111,867 $ 50
May 18, 2024 $ 0.0587
-1.68%
$ 293,474 $ 6
May 17, 2024 $ 0.0597
-0.24%
$ 298,493 $ 6
May 16, 2024 $ 0.0269
-3.92%
$ 134,564 $ 293
May 15, 2024 $ 0.028
+0.21%
$ 139,961 $ 305
May 10, 2024 $ 0.0288
-5.29%
$ 144,009 $ 14
May 9, 2024 $ 0.0304
+2.27%
$ 152,157 $ 15
May 7, 2024 $ 0.0381
-2.70%
$ 190,397 $ 57
May 6, 2024 $ 0.0392
-0.46%
$ 195,803 $ 59
May 5, 2024 $ 0.0368
-0.23%
$ -- $ 46
May 4, 2024 $ 0.0368
+5.59%
$ 184,024 $ 46
May 3, 2024 $ 0.0362
+9.59%
$ 180,868 $ 24
May 2, 2024 $ 0.033
+19.57%
$ 165,172 $ 278
May 1, 2024 $ 0.0211
-7.11%
$ -- $ 13
Apr 30, 2024 $ 0.0227
-7.29%
$ 113,476 $ 20
Apr 27, 2024 $ 0.0262
-1.70%
$ -- $ 5
Apr 26, 2024 $ 0.0266
-2.31%
$ 133,107 $ 5