UNWA DRC Historical Data

UNWA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $0.00522
-2.54%
$-- $3
Aug 8, 2024 $0.00537
+7.42%
$26,834 $3
Aug 4, 2024 $0.00542
+0.27%
$-- $2
Aug 3, 2024 $0.00541
+38.41%
$27,046 $2
Aug 2, 2024 $0.00391
+0.24%
$19,526 $3
Jul 27, 2024 $0.012
-0.35%
$-- $2
Jul 26, 2024 $0.0121
+6.12%
$60,431 $2
Jul 23, 2024 $0.0117
-4.83%
$58,425 $60
Jul 22, 2024 $0.0123
-2.08%
$61,353 $63
Jul 20, 2024 $0.0177
+2.20%
$-- $7
Jul 19, 2024 $0.0173
+11.44%
$86,541 $67
Jul 11, 2024 $0.0107
-0.69%
$53,638 $85
Jul 10, 2024 $0.0108
-0.06%
$54,006 $86
Jul 8, 2024 $0.00741
+1.42%
$-- $4
Jul 7, 2024 $0.0073
-87.12%
$36,498 $4
Jul 6, 2024 $0.0567
+4.02%
$283,560 $6
Jun 30, 2024 $0.00736
+0.63%
$-- $11
Jun 29, 2024 $0.00731
+259.16%
$36,542 $12
Jun 23, 2024 $0.00748
+0.67%
$-- $2
Jun 22, 2024 $0.00743
-0.41%
$37,143 $2
Jun 19, 2024 $0.00992
+1.43%
$-- $1
Jun 18, 2024 $0.00978
+2.59%
$48,923 $1
Jun 8, 2024 $0.0119
+0.11%
$-- $1
Jun 7, 2024 $0.0119
-7.60%
$59,352 $1
Jun 4, 2024 $0.0218
-0.08%
$-- $72
Jun 3, 2024 $0.0218
-2.17%
$109,192 $72
Jun 1, 2024 $0.00273
+0.98%
$13,650 $0
May 31, 2024 $0.00271
+0.56%
$13,530 $0
May 26, 2024 $0.104
-3.18%
$521,811 $3
May 25, 2024 $0.0357
+2.68%
$178,465 $328
May 22, 2024 $0.0264
-3.38%
$-- $40
May 21, 2024 $0.0273
+2.99%
$136,590 $142
May 20, 2024 $0.0265
+18.40%
$132,415 $64
May 19, 2024 $0.0224
-0.24%
$111,867 $50
May 18, 2024 $0.0587
-1.68%
$293,474 $6
May 17, 2024 $0.0597
-0.24%
$298,493 $6
May 16, 2024 $0.0269
-3.92%
$134,564 $293
May 15, 2024 $0.028
+0.21%
$139,961 $305
May 10, 2024 $0.0288
-5.29%
$144,009 $14
May 9, 2024 $0.0304
+2.27%
$152,157 $15
May 7, 2024 $0.0381
-2.70%
$190,397 $57
May 6, 2024 $0.0392
-0.46%
$195,803 $59
May 5, 2024 $0.0368
-0.23%
$-- $46
May 4, 2024 $0.0368
+5.59%
$184,024 $46
May 3, 2024 $0.0362
+9.59%
$180,868 $24
May 2, 2024 $0.033
+19.57%
$165,172 $278
May 1, 2024 $0.0211
-7.11%
$-- $13
Apr 30, 2024 $0.0227
-7.29%
$113,476 $20
Apr 27, 2024 $0.0262
-1.70%
$-- $5
Apr 26, 2024 $0.0266
-2.31%
$133,107 $5