Coinranking
UNWA DRC Historical Data
UNWA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 2024 | $0.0273 | +28.73% | ||
| Apr 24, 2024 | $0.0212 | +18.98% | ||
| Apr 21, 2024 | $0.0207 | -2.12% | ||
| Apr 20, 2024 | $0.0211 | -3.11% | ||
| Apr 19, 2024 | $0.0219 | +2.82% | ||
| Apr 18, 2024 | $0.0213 | -14.99% | ||
| Apr 15, 2024 | $0.0244 | +0.58% | ||
| Apr 14, 2024 | $0.0243 | +13.91% | ||
| Apr 13, 2024 | $0.0264 | -1.23% | ||
| Apr 12, 2024 | $0.0269 | -9.86% | ||
| Apr 11, 2024 | $0.0344 | -4.28% | ||
| Apr 10, 2024 | $0.0359 | -4.98% | ||
| Apr 9, 2024 | $0.0378 | -18.88% | ||
| Apr 8, 2024 | $0.0487 | +2.19% | ||
| Apr 7, 2024 | $0.0478 | -12.45% | ||
| Apr 6, 2024 | $0.0546 | +3.63% | ||
| Apr 5, 2024 | $0.0328 | +30.32% | ||
| Apr 4, 2024 | $0.0252 | -0.27% | ||
| Apr 3, 2024 | $0.0253 | +11.14% | ||
| Apr 2, 2024 | $0.0227 | -11.25% | ||
| Apr 1, 2024 | $0.0257 | -32.80% | ||
| Mar 31, 2024 | $0.0382 | +12.96% | ||
| Mar 30, 2024 | $0.0339 | -6.33% | ||
| Mar 29, 2024 | $0.0363 | -45.84% | ||
| Mar 28, 2024 | $0.0669 | +9.96% | ||
| Mar 27, 2024 | $0.0608 | +16.13% | ||
| Mar 26, 2024 | $0.0949 | +166.00% | ||
| Mar 25, 2024 | $0.0495 | +0.68% | ||
| Mar 24, 2024 | $0.0544 | +5.01% | ||
| Mar 23, 2024 | $0.0518 | -3.26% | ||
| Mar 22, 2024 | $0.0533 | +1.01% | ||
| Mar 21, 2024 | $0.0528 | -3.29% | ||
| Mar 20, 2024 | $0.0547 | +41.20% | ||
| Mar 19, 2024 | $0.0386 | -18.39% | ||
| Mar 18, 2024 | $0.0474 | -21.06% | ||
| Mar 17, 2024 | $0.0603 | +110.96% | ||
| Mar 16, 2024 | $0.0284 | -65.87% | ||
| Mar 15, 2024 | $0.0834 | +67.98% | ||
| Mar 14, 2024 | $0.0497 | +1.38% | ||
| Mar 13, 2024 | $0.049 | -19.00% | ||
| Mar 12, 2024 | $0.0606 | -17.00% | ||
| Mar 11, 2024 | $0.0728 | -3.48% | ||
| Mar 10, 2024 | $0.0753 | -14.07% | ||
| Mar 9, 2024 | $0.0876 | +8.57% | ||
| Mar 8, 2024 | $0.0808 | +16.63% | ||
| Mar 7, 2024 | $0.0695 | +0.06% | ||
| Mar 6, 2024 | $0.0695 | +0.63% | ||
| Mar 5, 2024 | $0.0696 | -34.09% | ||
| Mar 4, 2024 | $0.106 | +11.26% | ||
| Mar 3, 2024 | $0.0955 | +24.38% | ||