SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.000019
-0.26%
$ 18,980 $ 9,313
Aug 8, 12 PM $ 0.0000198
-7.16%
$ 19,752 $ 9,011
Aug 8, 11 AM $ 0.0000204
+0.00%
$ 20,366 $ 8,331
Aug 8, 10 AM $ 0.0000212
+0.00%
$ 21,221 $ 7,807
Aug 8, 8 AM $ 0.0000227
+0.00%
$ 22,689 $ 7,161
Aug 8, 6 AM $ 0.000021
+0.00%
$ 21,046 $ 8,333
Aug 8, 5 AM $ 0.0000217
+0.00%
$ 21,730 $ 8,148
Aug 8, 4 AM $ 0.0000209
+0.00%
$ 20,913 $ 7,502
Aug 8, 1 AM $ 0.0000225
+0.00%
$ 22,489 $ 7,279
Aug 7, 9 PM $ 0.0000244
+7.82%
$ 24,435 $ 8,106
Aug 7, 5 PM $ 0.0000198
+3.36%
$ 19,758 $ 6,557
Aug 7, 3 PM $ 0.0000184
+0.00%
$ 18,357 $ 4,910
Aug 7, 2 PM $ 0.0000199
-10.42%
$ 19,919 $ 4,035
Aug 7, 1 PM $ 0.0000204
+0.00%
$ -- $ 2,885
Aug 7, 7 AM $ 0.0000192
-6.35%
$ 19,153 $ 2,386
Aug 7, 1 AM $ 0.0000179
+0.00%
$ 17,910 $ 1,949
Aug 7, 12 AM $ 0.0000188
+0.00%
$ 18,768 $ 1,464
Aug 6, 10 PM $ 0.0000173
+0.00%
$ 17,301 $ 1,314
Aug 6, 9 PM $ 0.0000161
+0.00%
$ 16,135 $ 993
Aug 6, 5 AM $ 0.0000141
+0.00%
$ 14,053 $ 1,880
Aug 6, 3 AM $ 0.000015
+0.00%
$ 14,977 $ 2,025
Aug 5, 11 PM $ 0.0000143
+0.00%
$ 14,342 $ 2,886
Aug 5, 8 PM $ 0.0000148
+0.00%
$ 14,840 $ 3,008
Aug 5, 5 PM $ 0.0000144
+0.00%
$ 14,443 $ 2,790
Aug 5, 10 AM $ 0.0000148
+0.00%
$ 14,778 $ 4,888
Aug 5, 6 AM $ 0.0000153
+0.00%
$ 15,291 $ 4,675
Aug 5, 3 AM $ 0.0000145
+0.00%
$ 14,470 $ 4,212
Aug 5, 2 AM $ 0.0000132
-6.66%
$ 13,239 $ 4,858
Aug 5, 1 AM $ 0.0000154
+0.00%
$ 15,407 $ 4,302
Aug 4, 11 PM $ 0.0000154
+0.00%
$ 15,427 $ 4,394
Aug 4, 10 PM $ 0.0000155
+0.00%
$ 15,458 $ 4,080
Aug 4, 1 PM $ 0.0000138
-10.19%
$ 13,820 $ 7,330
Aug 4, 11 AM $ 0.0000138
-13.10%
$ 13,777 $ 6,009
Aug 4, 6 AM $ 0.0000146
+0.00%
$ 14,586 $ 5,533
Aug 4, 2 AM $ 0.0000151
-11.04%
$ 15,141 $ 4,855
Aug 3, 11 PM $ 0.0000157
+0.00%
$ 15,663 $ 4,203
Aug 3, 8 PM $ 0.0000155
+0.00%
$ 15,450 $ 3,250
Aug 3, 7 PM $ 0.0000175
+0.00%
$ 17,478 $ 3,121
Aug 3, 6 PM $ 0.0000166
+0.00%
$ 16,574 $ 2,885
Aug 3, 4 PM $ 0.0000159
+0.00%
$ 15,945 $ 2,409
Aug 3, 3 PM $ 0.0000147
-10.35%
$ 14,703 $ 2,294
Aug 3, 2 PM $ 0.0000148
+0.00%
$ 14,756 $ 1,530
Aug 3, 9 AM $ 0.0000126
+3.68%
$ 12,643 $ 2,363
Aug 2, 8 PM $ 0.0000111
+0.00%
$ 11,139 $ 5,386
Aug 2, 4 PM $ 0.0000118
+0.00%
$ 11,844 $ 7,260
Aug 2, 2 PM $ 0.0000128
+0.00%
$ 12,808 $ 7,440
Aug 2, 11 AM $ 0.0000135
-2.03%
$ 13,526 $ 8,289
Aug 2, 7 AM $ 0.0000149
+0.00%
$ 14,878 $ 6,946
Aug 2, 5 AM $ 0.0000152
+11.30%
$ 15,203 $ 6,798
Aug 2, 1 AM $ 0.0000144
+0.00%
$ 14,421 $ 6,401