SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.105
+0.00%
$ 105.38 million $ 13.21 million
Jun 13, 9 AM $ 0.0712
+0.00%
$ 71.18 million $ 16.09 million
Jun 13, 8 AM $ 0.0691
+0.00%
$ 69.15 million $ 15.5 million
Jun 13, 1 AM $ 0.0739
+0.00%
$ 73.88 million $ 16.42 million
Jun 12, 9 PM $ 0.0818
+0.00%
$ 81.84 million $ 14.99 million
Jun 12, 6 PM $ 0.0926
+0.00%
$ 92.61 million $ 11.39 million
Jun 12, 5 PM $ 0.0931
+0.00%
$ 93.13 million $ 11.58 million
Jun 12, 2 PM $ 0.0797
+5.72%
$ 79.73 million $ 9.08 million
Jun 12, 2 AM $ 0.0524
+0.00%
$ 52.37 million $ 7.97 million
Jun 11, 2 PM $ 0.0466
+0.00%
$ 46.56 million $ 6.71 million
Jun 11, 9 AM $ 0.0538
+0.00%
$ 53.79 million $ 9.24 million
Jun 11, 5 AM $ 0.0531
+0.00%
$ 53.09 million $ 9.44 million
Jun 10, 4 PM $ 0.0644
+0.00%
$ 64.38 million $ 17.49 million
Jun 10, 2 PM $ 0.0591
+0.00%
$ 59.09 million $ 15.29 million
Jun 10, 1 PM $ 0.0488
+0.00%
$ 48.76 million $ 12.83 million
Jun 10, 3 AM $ 0.06
+0.00%
$ 59.97 million $ 15.11 million
Jun 9, 7 PM $ 0.0524
+0.00%
$ 52.39 million $ 23.5 million
Jun 9, 6 PM $ 0.0569
+4.95%
$ 56.93 million $ 26.47 million
Jun 9, 5 PM $ 0.0619
+0.00%
$ 61.86 million $ 24.35 million
Jun 9, 6 AM $ 0.0686
+0.00%
$ 68.59 million $ 19.21 million
Jun 9, 12 AM $ 0.1
-0.16%
$ 99.96 million $ 20.85 million
Jun 8, 11 PM $ 0.0785
+0.00%
$ 78.49 million $ 16.91 million
Jun 8, 2 AM $ 0.0549
+0.00%
$ 54.89 million $ 23.43 million
Jun 7, 7 PM $ 0.0455
+0.00%
$ 45.48 million $ 31.72 million
Jun 7, 6 PM $ 0.0516
+0.00%
$ 51.61 million $ 31.03 million
Jun 7, 5 PM $ 0.0521
+11.42%
$ 52.11 million $ 30.68 million
Jun 7, 4 PM $ 0.0499
-24.78%
$ 49.92 million $ 28.48 million
Jun 7, 3 PM $ 0.0659
+0.00%
$ 65.9 million $ 26.39 million
Jun 7, 2 PM $ 0.0654
+2.67%
$ 65.39 million $ 26.22 million
Jun 7, 11 AM $ 0.077
+0.00%
$ 76.98 million $ 24.45 million
Jun 7, 7 AM $ 0.0534
+0.00%
$ 53.37 million $ 20.33 million
Jun 7, 12 AM $ 0.079
+0.00%
$ 79.01 million $ 18.91 million
Jun 6, 10 PM $ 0.0768
+22.01%
$ 76.77 million $ 18.45 million
Jun 6, 9 PM $ 0.053
+20.41%
$ 52.95 million $ 15.05 million
Jun 6, 8 PM $ 0.0406
+0.00%
$ 40.6 million $ 14.2 million
Jun 6, 6 PM $ 0.0378
+0.00%
$ 37.83 million $ 13.93 million
Jun 6, 3 PM $ 0.0299
+0.00%
$ 29.94 million $ 11.91 million
Jun 6, 1 PM $ 0.0335
+0.00%
$ 33.5 million $ 10.82 million
Jun 6, 11 AM $ 0.0375
+0.00%
$ 37.51 million $ 10.45 million
Jun 6, 9 AM $ 0.0373
+0.00%
$ 37.29 million $ 10.92 million
Jun 6, 6 AM $ 0.0309
+0.00%
$ 30.87 million $ 10.58 million
Jun 6, 4 AM $ 0.0283
+0.00%
$ 28.27 million $ 12.66 million
Jun 6, 2 AM $ 0.0247
+10.95%
$ 24.74 million $ 13.12 million
Jun 6, 1 AM $ 0.0201
-5.47%
$ 20.06 million $ 11.73 million
Jun 5, 10 PM $ 0.0235
+0.00%
$ 23.47 million $ 13.91 million
Jun 5, 9 PM $ 0.0253
+13.46%
$ 25.3 million $ 13.2 million
Jun 5, 8 PM $ 0.0244
+0.00%
$ 24.44 million $ 11.45 million
Jun 5, 12 PM $ 0.0266
+0.00%
$ 26.57 million $ 12.23 million
Jun 5, 9 AM $ 0.0313
+0.00%
$ 31.29 million $ 11.21 million
Jun 5, 8 AM $ 0.0348
+0.00%
$ 34.81 million $ 11.86 million