MSN Historical Data

MSN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 2,152.51
-0.37%
$ -- $ 31,903
Apr 29, 2 PM $ 2,165.66
-1.10%
$ -- $ 29,995
Apr 29, 1 PM $ 2,197.29
+1.22%
$ -- $ 27,201
Apr 29, 12 PM $ 2,172.15
-0.48%
$ -- $ 23,631
Apr 29, 11 AM $ 2,178.97
-0.90%
$ -- $ 21,718
Apr 29, 9 AM $ 2,206.87
-0.41%
$ -- $ 16,483
Apr 29, 8 AM $ 2,220.2
+0.00%
$ -- $ 15,912
Apr 29, 7 AM $ 2,223.71
-0.76%
$ -- $ 23,170
Apr 29, 6 AM $ 2,246.99
-0.67%
$ -- $ 23,079
Apr 29, 5 AM $ 2,262.21
+0.22%
$ -- $ 20,749
Apr 29, 4 AM $ 2,257.88
-0.10%
$ -- $ 21,231
Apr 29, 2 AM $ 2,258.21
-0.13%
$ -- $ 22,318
Apr 29, 1 AM $ 2,256.17
-0.33%
$ -- $ 22,374
Apr 29, 12 AM $ 2,260.05
-0.26%
$ -- $ 20,450
Apr 28, 11 PM $ 2,271.51
+0.00%
$ -- $ 19,084
Apr 28, 5 PM $ 2,266.83
+0.05%
$ -- $ 21,905
Apr 28, 3 PM $ 2,264.13
+0.00%
$ -- $ 21,595
Apr 28, 2 PM $ 2,271.45
-0.02%
$ -- $ 21,569
Apr 28, 1 PM $ 2,276.64
+0.51%
$ -- $ 20,145
Apr 28, 12 PM $ 2,252.89
+0.07%
$ -- $ 20,299
Apr 28, 11 AM $ 2,252.9
+0.02%
$ -- $ 26,358
Apr 28, 10 AM $ 2,246.83
+0.00%
$ -- $ 25,732
Apr 28, 9 AM $ 2,250.01
-0.02%
$ -- $ 25,344
Apr 28, 8 AM $ 2,258.03
-0.27%
$ -- $ 24,083
Apr 28, 7 AM $ 2,295.18
-0.30%
$ -- $ 17,575
Apr 28, 5 AM $ 2,300.71
-0.53%
$ -- $ 22,553
Apr 28, 3 AM $ 2,324.83
-0.78%
$ -- $ 20,694
Apr 28, 2 AM $ 2,343.75
-0.13%
$ -- $ 19,898
Apr 28, 1 AM $ 2,349.79
+0.00%
$ -- $ 19,197
Apr 28, 12 AM $ 2,357.39
-0.17%
$ -- $ 19,252
Apr 27, 9 PM $ 2,368.77
-0.02%
$ -- $ 24,614
Apr 27, 8 PM $ 2,369.84
-0.58%
$ -- $ 24,287
Apr 27, 5 PM $ 2,379.92
+0.00%
$ -- $ 22,077
Apr 27, 2 PM $ 2,372.29
+0.00%
$ -- $ 31,177
Apr 27, 1 PM $ 2,367.57
+0.27%
$ -- $ 31,842
Apr 27, 12 PM $ 2,360.29
-0.08%
$ -- $ 31,454
Apr 27, 11 AM $ 2,354.3
+1.63%
$ -- $ 30,168
Apr 27, 10 AM $ 2,317.15
+0.00%
$ -- $ 35,097
Apr 27, 9 AM $ 2,319.95
+0.00%
$ -- $ 35,089
Apr 27, 8 AM $ 2,319.45
-0.02%
$ -- $ 35,594
Apr 27, 7 AM $ 2,327.88
-0.15%
$ -- $ 42,869
Apr 27, 6 AM $ 2,334.35
+1.29%
$ -- $ 41,658
Apr 27, 5 AM $ 2,306.31
-0.12%
$ -- $ 37,438
Apr 27, 1 AM $ 2,317.03
+0.06%
$ -- $ 38,022
Apr 26, 11 PM $ 2,311.35
+0.00%
$ -- $ 38,959
Apr 26, 10 PM $ 2,310.51
+1.66%
$ -- $ 38,921
Apr 26, 5 PM $ 2,330.76
-1.71%
$ -- $ 39,825
Apr 26, 4 PM $ 2,370.97
-0.13%
$ -- $ 33,089
Apr 26, 2 PM $ 2,380.76
-0.26%
$ -- $ 36,482
Apr 26, 1 PM $ 2,395.13
+0.07%
$ -- $ 35,289