MSN Historical Data

MSN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 2,392.65
+1.78%
$ -- $ 34,317
Apr 26, 9 AM $ 2,362.95
-0.45%
$ -- $ 30,293
Apr 26, 8 AM $ 2,372.97
+0.00%
$ -- $ 34,480
Apr 26, 7 AM $ 2,376.03
-1.52%
$ -- $ 64,472
Apr 26, 6 AM $ 2,418.87
+0.00%
$ -- $ 65,423
Apr 26, 4 AM $ 2,415.24
-0.15%
$ -- $ 75,737
Apr 26, 3 AM $ 2,417.08
+0.38%
$ -- $ 75,393
Apr 26, 2 AM $ 2,408.85
+0.00%
$ -- $ 76,404
Apr 26, 1 AM $ 2,412
+0.00%
$ -- $ 76,750
Apr 26, 12 AM $ 2,411.91
-0.02%
$ -- $ 75,939
Apr 25, 7 PM $ 2,405.75
-0.06%
$ -- $ 91,444
Apr 25, 6 PM $ 2,406.94
+0.12%
$ -- $ 90,783
Apr 25, 5 PM $ 2,402.14
+0.34%
$ -- $ 87,445
Apr 25, 4 PM $ 2,375.06
+0.00%
$ -- $ 84,990
Apr 25, 3 PM $ 2,376.23
+0.75%
$ -- $ 84,877
Apr 25, 2 PM $ 2,358.26
+0.00%
$ -- $ 80,496
Apr 25, 1 PM $ 2,356.43
-0.13%
$ -- $ 80,903
Apr 25, 12 PM $ 2,362.11
-0.30%
$ -- $ 81,171
Apr 25, 11 AM $ 2,368.71
-0.01%
$ -- $ 83,307
Apr 25, 10 AM $ 2,368.4
+0.68%
$ -- $ 84,480
Apr 25, 9 AM $ 2,348.82
+0.90%
$ -- $ 80,649
Apr 25, 8 AM $ 2,327.68
-4.82%
$ -- $ 73,557
Apr 25, 7 AM $ 2,461.5
-1.15%
$ -- $ 44,741
Apr 25, 6 AM $ 2,490.23
-2.01%
$ -- $ 36,912
Apr 25, 5 AM $ 2,542.82
+0.00%
$ -- $ 28,544
Apr 25, 3 AM $ 2,545.48
+0.22%
$ -- $ 34,519
Apr 25, 2 AM $ 2,545.98
-0.25%
$ -- $ 33,870
Apr 25, 1 AM $ 2,552.74
+0.09%
$ -- $ 35,260
Apr 24, 11 PM $ 2,557.11
-0.21%
$ -- $ 46,192
Apr 24, 10 PM $ 2,561.93
-0.13%
$ -- $ 44,871
Apr 24, 9 PM $ 2,578.5
+0.09%
$ -- $ 42,318
Apr 24, 8 PM $ 2,601.56
-1.73%
$ -- $ 38,135
Apr 24, 6 PM $ 2,671.52
+0.00%
$ -- $ 29,105
Apr 24, 3 PM $ 2,665.95
+0.00%
$ -- $ 33,562
Apr 24, 2 PM $ 2,661.32
+0.14%
$ -- $ 33,493
Apr 24, 12 PM $ 2,652.34
-0.19%
$ -- $ 36,860
Apr 24, 11 AM $ 2,661.5
-0.49%
$ -- $ 35,303
Apr 24, 9 AM $ 2,665.76
+0.00%
$ -- $ 46,483
Apr 24, 8 AM $ 2,664.09
-0.05%
$ -- $ 46,497
Apr 24, 6 AM $ 2,671.7
+0.32%
$ -- $ 46,190
Apr 24, 5 AM $ 2,663.37
+1.61%
$ -- $ 44,921
Apr 24, 4 AM $ 2,621.65
+0.64%
$ -- $ 39,443
Apr 24, 3 AM $ 2,620.53
+0.89%
$ -- $ 38,035
Apr 24, 2 AM $ 2,595.7
+0.12%
$ -- $ 39,008
Apr 24, 1 AM $ 2,595.11
+2.04%
$ -- $ 37,601
Apr 24, 12 AM $ 2,544.08
+0.33%
$ -- $ 27,169
Apr 23, 10 PM $ 2,559.72
+0.88%
$ -- $ 26,037
Apr 23, 4 PM $ 2,541.82
-0.43%
$ -- $ 26,536
Apr 23, 3 PM $ 2,547.18
+0.57%
$ -- $ 25,902
Apr 23, 2 PM $ 2,529.27
-0.26%
$ -- $ 23,622