MSN Historical Data

MSN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 2,529.27
-0.26%
$ -- $ 23,622
Apr 23, 1 PM $ 2,534.97
-1.21%
$ -- $ 24,914
Apr 23, 12 PM $ 2,564.36
+0.16%
$ -- $ 20,700
Apr 23, 11 AM $ 2,558.72
-1.65%
$ -- $ 27,633
Apr 23, 9 AM $ 2,604.67
-0.66%
$ -- $ 22,217
Apr 23, 8 AM $ 2,652.66
+0.18%
$ -- $ 16,270
Apr 23, 7 AM $ 2,647.28
-0.07%
$ -- $ 16,104
Apr 23, 5 AM $ 2,653.91
+0.00%
$ -- $ 20,423
Apr 23, 4 AM $ 2,653.26
-0.37%
$ -- $ 21,027
Apr 23, 3 AM $ 2,655.82
+0.63%
$ -- $ 20,774
Apr 23, 2 AM $ 2,640.03
+0.00%
$ -- $ 18,995
Apr 23, 1 AM $ 2,631.33
+0.00%
$ -- $ 19,501
Apr 23, 12 AM $ 2,649.92
+0.00%
$ -- $ 19,683
Apr 22, 11 PM $ 2,677.47
+0.00%
$ -- $ 19,456
Apr 22, 5 PM $ 2,646.65
+0.04%
$ -- $ 22,104
Apr 22, 4 PM $ 2,650.93
+0.01%
$ -- $ 20,940
Apr 22, 2 PM $ 2,663.47
+0.36%
$ -- $ 20,981
Apr 22, 1 PM $ 2,651.85
+0.25%
$ -- $ 20,316
Apr 22, 12 PM $ 2,649.46
-1.77%
$ -- $ 19,636
Apr 22, 11 AM $ 2,698.38
+0.09%
$ -- $ 12,444
Apr 22, 9 AM $ 2,701
-0.07%
$ -- $ 13,355
Apr 22, 8 AM $ 2,704.8
+0.08%
$ -- $ 13,446
Apr 22, 7 AM $ 2,701.89
-0.21%
$ -- $ 13,714
Apr 22, 6 AM $ 2,709.47
-0.90%
$ -- $ 14,246
Apr 22, 5 AM $ 2,719.8
+0.12%
$ -- $ 22,515
Apr 22, 4 AM $ 2,718.04
-0.30%
$ -- $ 22,070
Apr 22, 3 AM $ 2,727.07
+1.28%
$ -- $ 27,979
Apr 22, 2 AM $ 2,690.55
+0.00%
$ -- $ 27,911
Apr 22, 1 AM $ 2,688.04
+0.00%
$ -- $ 27,744
Apr 21, 11 PM $ 2,692.05
+0.00%
$ -- $ 31,003
Apr 21, 8 PM $ 2,690.73
-0.02%
$ -- $ 31,544
Apr 21, 6 PM $ 2,702.28
+0.16%
$ -- $ 30,661
Apr 21, 5 PM $ 2,695.29
+0.00%
$ -- $ 29,473
Apr 21, 4 PM $ 2,696.12
-0.33%
$ -- $ 29,722
Apr 21, 3 PM $ 2,707.59
-0.34%
$ -- $ 31,277
Apr 21, 2 PM $ 2,708.87
-0.12%
$ -- $ 32,440
Apr 21, 1 PM $ 2,711.53
-0.15%
$ -- $ 44,079
Apr 21, 12 PM $ 2,697.97
-0.23%
$ -- $ 43,506
Apr 21, 11 AM $ 2,704.07
+0.10%
$ -- $ 43,357
Apr 21, 10 AM $ 2,733.07
+0.00%
$ -- $ 43,079
Apr 21, 9 AM $ 2,742.37
+0.08%
$ -- $ 43,103
Apr 21, 8 AM $ 2,740.84
+0.20%
$ -- $ 47,037
Apr 21, 7 AM $ 2,730.78
+0.04%
$ -- $ 48,734
Apr 21, 6 AM $ 2,705.01
+0.36%
$ -- $ 43,385
Apr 21, 5 AM $ 2,702.56
-1.47%
$ -- $ 38,620
Apr 21, 4 AM $ 2,742.78
+1.09%
$ -- $ 45,546
Apr 21, 3 AM $ 2,713.91
+0.00%
$ -- $ 38,850
Apr 21, 2 AM $ 2,690.13
+0.00%
$ -- $ 42,619
Apr 21, 1 AM $ 2,693.18
+0.47%
$ -- $ 42,336
Apr 21, 12 AM $ 2,681.47
-0.10%
$ -- $ 40,192