MSN Historical Data

MSN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $1,177.86
+0.00%
$-- $3,010
Aug 22, 6 PM $1,187.55
+0.00%
$-- $8,415
Aug 22, 5 PM $1,186.6
+0.08%
$-- $8,401
Aug 22, 4 PM $1,179.21
+0.00%
$-- $8,374
Aug 22, 3 PM $1,176.54
+0.47%
$-- $8,248
Aug 22, 2 PM $1,171.22
+0.52%
$-- $8,163
Aug 22, 1 PM $1,172.43
+0.00%
$-- $7,362
Aug 22, 12 PM $1,155.96
-0.19%
$-- $7,290
Aug 22, 9 AM $1,155.08
+0.00%
$-- $8,064
Aug 22, 7 AM $1,155.42
+0.07%
$-- $16,919
Aug 22, 6 AM $1,161.53
+0.00%
$-- $16,806
Aug 22, 2 AM $1,170.04
+0.00%
$-- $20,211
Aug 22, 12 AM $1,178.02
+0.00%
$-- $20,266
Aug 21, 11 PM $1,179.49
+0.06%
$-- $20,090
Aug 21, 10 PM $1,186.13
+1.18%
$-- $19,788
Aug 21, 8 PM $1,167.85
-0.06%
$-- $15,420
Aug 21, 5 PM $1,164.12
+0.00%
$-- $14,876
Aug 21, 4 PM $1,163.98
+0.00%
$-- $14,657
Aug 21, 3 PM $1,166.8
+0.00%
$-- $15,623
Aug 21, 2 PM $1,173.55
+0.00%
$-- $15,663
Aug 21, 12 PM $1,165.21
+0.00%
$-- $13,794
Aug 21, 10 AM $1,147.26
-0.03%
$-- $13,728
Aug 21, 9 AM $1,154.27
+0.00%
$-- $15,592
Aug 21, 8 AM $1,160.93
-1.21%
$-- $15,172
Aug 21, 7 AM $1,176.59
-2.35%
$-- $12,938
Aug 21, 6 AM $1,204.42
-0.10%
$-- $8,947
Aug 21, 5 AM $1,204.93
+0.00%
$-- $9,067
Aug 21, 4 AM $1,222
+0.00%
$-- $8,482
Aug 21, 3 AM $1,210.1
+1.80%
$-- $7,725
Aug 21, 1 AM $1,164.12
+0.68%
$-- $7,752
Aug 20, 11 PM $1,158.2
+0.00%
$-- $7,731
Aug 20, 3 PM $1,163.98
+0.00%
$-- $8,161
Aug 20, 2 PM $1,169.5
-0.01%
$-- $9,760
Aug 20, 10 AM $1,185.7
+0.38%
$-- $9,875
Aug 20, 9 AM $1,157.15
-0.10%
$-- $7,896
Aug 20, 8 AM $1,162.02
-0.31%
$-- $7,237
Aug 20, 7 AM $1,167.52
+0.32%
$-- $6,130
Aug 20, 6 AM $1,168.53
+0.00%
$-- $6,167
Aug 20, 5 AM $1,168.51
-0.24%
$-- $6,167
Aug 20, 2 AM $1,201.24
-0.10%
$-- $11,590
Aug 20, 1 AM $1,207.95
-1.40%
$-- $12,120
Aug 19, 10 PM $1,208.01
+0.09%
$-- $15,686
Aug 19, 4 PM $1,214.12
+0.00%
$-- $16,662
Aug 19, 3 PM $1,214.88
-0.60%
$-- $16,320
Aug 19, 2 PM $1,223.74
+0.00%
$-- $15,178
Aug 19, 1 PM $1,228.52
+0.00%
$-- $15,176
Aug 19, 10 AM $1,216.98
+0.00%
$-- $15,350
Aug 19, 8 AM $1,227.1
+0.00%
$-- $17,291
Aug 19, 6 AM $1,259.2
+0.40%
$-- $18,510
Aug 19, 5 AM $1,238.66
-0.76%
$-- $18,447