MSN Historical Data

MSN Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 3,432.88
-0.02%
$ -- $ 213,289
May 23, 5 PM $ 3,432.9
+1.81%
$ -- $ 213,089
May 23, 4 PM $ 3,371.38
+1.05%
$ -- $ 201,304
May 23, 3 PM $ 3,357.34
+0.33%
$ -- $ 195,861
May 23, 2 PM $ 3,341.58
+0.41%
$ -- $ 199,609
May 23, 1 PM $ 3,330.46
+0.08%
$ -- $ 200,838
May 23, 12 PM $ 3,348.43
+1.98%
$ -- $ 242,144
May 23, 11 AM $ 3,293.83
-0.05%
$ -- $ 265,443
May 23, 10 AM $ 3,294.58
+1.06%
$ -- $ 264,835
May 23, 9 AM $ 3,261.12
-0.09%
$ -- $ 273,734
May 23, 8 AM $ 3,279.36
-1.33%
$ -- $ 280,130
May 23, 7 AM $ 3,317.41
-0.03%
$ -- $ 282,974
May 23, 6 AM $ 3,312.27
+1.95%
$ -- $ 291,579
May 23, 5 AM $ 3,235.1
-0.15%
$ -- $ 280,431
May 23, 4 AM $ 3,248.03
-5.59%
$ -- $ 299,965
May 23, 3 AM $ 3,416.68
+8.61%
$ -- $ 319,606
May 23, 2 AM $ 3,140.27
-1.35%
$ -- $ 308,106
May 23, 1 AM $ 3,182.82
-4.13%
$ -- $ 333,642
May 23, 12 AM $ 3,324.47
-12.72%
$ -- $ 409,258
May 22, 11 PM $ 3,804.87
-1.74%
$ -- $ 491,070
May 22, 10 PM $ 3,885.42
+0.24%
$ -- $ 504,793
May 22, 9 PM $ 3,853.57
+0.12%
$ -- $ 496,797
May 22, 8 PM $ 3,810.63
+0.61%
$ -- $ 488,383
May 22, 7 PM $ 3,779.03
+0.62%
$ -- $ 487,041
May 22, 6 PM $ 3,754.65
+0.57%
$ -- $ 481,808
May 22, 5 PM $ 3,733.42
+1.32%
$ -- $ 481,417
May 22, 4 PM $ 3,698.88
-1.82%
$ -- $ 530,218
May 22, 3 PM $ 3,762.45
+1.84%
$ -- $ 556,640
May 22, 2 PM $ 3,700.72
-2.14%
$ -- $ 546,804
May 22, 1 PM $ 3,768.35
-0.67%
$ -- $ 563,417
May 22, 12 PM $ 3,774.51
+6.38%
$ -- $ 553,224
May 22, 11 AM $ 3,172.01
-12.46%
$ -- $ 454,236
May 22, 10 AM $ 3,583.31
-7.20%
$ -- $ 450,209
May 22, 9 AM $ 3,858.36
+18.91%
$ -- $ 546,343
May 22, 8 AM $ 3,263.23
-1.47%
$ -- $ 480,016
May 22, 7 AM $ 3,315.62
-7.35%
$ -- $ 526,368
May 22, 6 AM $ 3,593.45
+1.81%
$ -- $ 537,871
May 22, 5 AM $ 3,545.59
+13.36%
$ -- $ 552,889
May 22, 4 AM $ 3,294.61
+1.60%
$ -- $ 495,763
May 22, 3 AM $ 3,348.45
-1.49%
$ -- $ 512,879
May 22, 2 AM $ 3,415.86
-4.88%
$ -- $ 643,125
May 22, 1 AM $ 3,594.45
+8.47%
$ -- $ 814,172
May 22, 12 AM $ 3,313.56
+14.12%
$ -- $ 662,430
May 21, 11 PM $ 2,898.69
+1.18%
$ -- $ 533,619
May 21, 10 PM $ 2,851.53
-2.54%
$ -- $ 543,014
May 21, 9 PM $ 2,926.18
+0.29%
$ -- $ 538,170
May 21, 8 PM $ 2,787.99
-1.87%
$ -- $ 513,846
May 21, 7 PM $ 2,852.3
-1.42%
$ -- $ 522,264
May 21, 6 PM $ 2,893.9
+3.70%
$ -- $ 521,826
May 21, 5 PM $ 2,788.35
+4.45%
$ -- $ 510,612