MSN Historical Data

MSN Page 2
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 4,460.99
+0.00%
$ -- $ 139,991
4:31 PM $ 4,463
+0.00%
$ -- $ 139,672
4:30 PM $ 4,471.79
+0.00%
$ -- $ 139,672
4:25 PM $ 4,464.11
+0.00%
$ -- $ 139,540
4:18 PM $ 4,459.89
+0.00%
$ -- $ 139,532
4:15 PM $ 4,459.62
+0.96%
$ -- $ 137,707
3:56 PM $ 4,401.33
+0.00%
$ -- $ 137,830
3:43 PM $ 4,376.88
+0.00%
$ -- $ 137,435
3:34 PM $ 4,371.94
+0.00%
$ -- $ 137,471
3:23 PM $ 4,373.08
+0.00%
$ -- $ 137,555
3:16 PM $ 4,375.76
+0.00%
$ -- $ 136,581
3:11 PM $ 4,344.8
+0.00%
$ -- $ 136,558
3:01 PM $ 4,344.06
+0.00%
$ -- $ 139,029
2:59 PM $ 4,396.09
+0.00%
$ -- $ 139,097
2:53 PM $ 4,401.49
+0.00%
$ -- $ 139,486
2:50 PM $ 4,403.15
+0.13%
$ -- $ 139,099
2:49 PM $ 4,396.64
+0.42%
$ -- $ 138,242
2:47 PM $ 4,378.48
-0.05%
$ -- $ 138,427
2:45 PM $ 4,384.36
+0.19%
$ -- $ 138,161
2:44 PM $ 4,367.15
+0.00%
$ -- $ 137,956
2:40 PM $ 4,368.07
+0.00%
$ -- $ 138,492
2:36 PM $ 4,376.82
+0.00%
$ -- $ 140,377
2:32 PM $ 4,384.73
+0.00%
$ -- $ 143,633
2:30 PM $ 4,370.02
+0.00%
$ -- $ 143,980
2:28 PM $ 4,383.37
+0.00%
$ -- $ 144,594
2:26 PM $ 4,402.04
+0.00%
$ -- $ 144,429
2:22 PM $ 4,402.04
-0.02%
$ -- $ 144,388
2:19 PM $ 4,402.62
+0.00%
$ -- $ 144,412
2:16 PM $ 4,403.35
+0.00%
$ -- $ 147,770
2:15 PM $ 4,407.25
+0.00%
$ -- $ 147,770
2:06 PM $ 4,507.76
+0.00%
$ -- $ 148,670
1:50 PM $ 4,536.34
-0.02%
$ -- $ 145,373
1:47 PM $ 4,562.91
-0.17%
$ -- $ 141,085
1:46 PM $ 4,598.82
+0.00%
$ -- $ 137,532
1:45 PM $ 4,604.27
+0.00%
$ -- $ 137,473
1:31 PM $ 4,609.1
+0.00%
$ -- $ 136,623
1:26 PM $ 4,564.54
+0.00%
$ -- $ 136,730
1:11 PM $ 4,568.12
+0.00%
$ -- $ 145,861
1:10 PM $ 4,571.02
+0.00%
$ -- $ 145,861
1:08 PM $ 4,580
+0.00%
$ -- $ 145,541
1:04 PM $ 4,569.96
+0.00%
$ -- $ 146,251
12:57 PM $ 4,565.75
+0.00%
$ -- $ 145,367
12:55 PM $ 4,561.22
+0.00%
$ -- $ 147,123
12:47 PM $ 4,532.81
+0.00%
$ -- $ 146,955
12:41 PM $ 4,524.24
+0.00%
$ -- $ 146,678
12:40 PM $ 4,517.96
+0.00%
$ -- $ 146,678
12:36 PM $ 4,519.62
+0.00%
$ -- $ 146,459
12:35 PM $ 4,528.84
+0.00%
$ -- $ 146,459
12:30 PM $ 4,512.87
+0.00%
$ -- $ 146,130
12:26 PM $ 4,502.74
+0.10%
$ -- $ 145,251