MSN Historical Data

MSN Page 2
Download
Date Close Price change Market cap Trading volume
11:39 PM $1,697.89
+0.00%
$-- $57,346
11:34 PM $1,693.67
+0.00%
$-- $57,688
11:21 PM $1,737.85
+0.00%
$-- $58,231
11:20 PM $1,754.21
+0.00%
$-- $56,480
10:45 PM $1,701.48
+0.00%
$-- $56,711
10:44 PM $1,700.37
+0.73%
$-- $53,379
10:42 PM $1,686.13
+0.00%
$-- $50,611
10:30 PM $1,635.41
+0.00%
$-- $49,748
10:16 PM $1,622.62
+0.00%
$-- $50,004
9:50 PM $1,631.16
+0.00%
$-- $49,114
9:48 PM $1,625.52
+0.00%
$-- $48,850
9:46 PM $1,620.51
+0.00%
$-- $48,276
9:37 PM $1,601.45
+0.00%
$-- $46,518
Download