MSN Historical Data

MSN Page 3
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 4,609.1
+0.00%
$ -- $ 136,623
1:26 PM $ 4,564.54
+0.00%
$ -- $ 136,730
1:11 PM $ 4,568.12
+0.00%
$ -- $ 145,861
1:10 PM $ 4,571.02
+0.00%
$ -- $ 145,861
1:08 PM $ 4,580
+0.00%
$ -- $ 145,541
1:04 PM $ 4,569.96
+0.00%
$ -- $ 146,251
12:57 PM $ 4,565.75
+0.00%
$ -- $ 145,367
12:55 PM $ 4,561.22
+0.00%
$ -- $ 147,123
12:47 PM $ 4,532.81
+0.00%
$ -- $ 146,955
12:41 PM $ 4,524.24
+0.00%
$ -- $ 146,678
12:40 PM $ 4,517.96
+0.00%
$ -- $ 146,678
12:36 PM $ 4,519.62
+0.00%
$ -- $ 146,459
12:35 PM $ 4,528.84
+0.00%
$ -- $ 146,459
12:30 PM $ 4,512.87
+0.00%
$ -- $ 146,130
12:26 PM $ 4,502.74
+0.10%
$ -- $ 145,251
12:25 PM $ 4,494.54
+0.00%
$ -- $ 145,010
12:24 PM $ 4,487.24
+0.00%
$ -- $ 145,010
12:22 PM $ 4,487.11
+1.09%
$ -- $ 143,455
12:16 PM $ 4,439.03
-0.25%
$ -- $ 144,046
12:13 PM $ 4,451.56
-0.05%
$ -- $ 143,761
12:12 PM $ 4,470.96
+0.00%
$ -- $ 143,761
12:11 PM $ 4,454.91
+0.00%
$ -- $ 142,395
12:09 PM $ 4,455.38
-0.08%
$ -- $ 142,319
12:08 PM $ 4,449.72
+0.00%
$ -- $ 142,673
12:07 PM $ 4,445.99
+0.00%
$ -- $ 142,673
12:04 PM $ 4,446.15
-0.20%
$ -- $ 143,047
12:03 PM $ 4,456.53
+0.00%
$ -- $ 145,189
12:02 PM $ 4,441.42
+0.00%
$ -- $ 145,189
11:59 AM $ 4,523.41
+0.00%
$ -- $ 145,008
11:55 AM $ 4,517.81
+0.00%
$ -- $ 144,562
11:48 AM $ 4,503.93
+0.00%
$ -- $ 146,096
11:47 AM $ 4,495.5
+0.00%
$ -- $ 145,926
11:45 AM $ 4,490.01
-0.05%
$ -- $ 146,100
11:44 AM $ 4,518.39
+0.00%
$ -- $ 146,551
11:40 AM $ 4,532.36
+0.00%
$ -- $ 145,667
11:34 AM $ 4,505.12
-0.37%
$ -- $ 141,190
11:30 AM $ 4,506.06
+0.00%
$ -- $ 143,411
11:15 AM $ 4,577.25
+0.00%
$ -- $ 143,296
10:55 AM $ 4,574.25
+0.00%
$ -- $ 142,324
10:54 AM $ 4,564.79
+0.00%
$ -- $ 142,324
10:50 AM $ 4,549.55
+0.00%
$ -- $ 142,238
10:48 AM $ 4,546.81
+0.00%
$ -- $ 142,049
10:47 AM $ 4,540.75
+0.00%
$ -- $ 142,138
10:44 AM $ 4,537.89
+0.00%
$ -- $ 142,195
10:40 AM $ 4,539.74
+0.00%
$ -- $ 143,745
10:39 AM $ 4,570.21
+0.00%
$ -- $ 143,649
10:35 AM $ 4,573.55
+0.00%
$ -- $ 143,567
10:34 AM $ 4,572.24
+0.00%
$ -- $ 143,567
10:32 AM $ 4,570.92
-0.58%
$ -- $ 144,133
10:31 AM $ 4,596.88
+0.00%
$ -- $ 144,260