MSN Historical Data

MSN Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 1,701.56
+0.00%
$ -- $ 9,531
May 12, 4 AM $ 1,463.48
+0.51%
$ -- $ 11,500
May 12, 3 AM $ 1,487.77
+0.00%
$ -- $ 10,465
May 11, 6 PM $ 1,551.48
+0.00%
$ -- $ 15,146
May 11, 5 PM $ 1,553.92
+0.00%
$ -- $ 14,870
May 11, 2 PM $ 1,525.65
-0.16%
$ -- $ 15,265
May 11, 1 PM $ 1,528.98
+0.41%
$ -- $ 15,074
May 11, 12 PM $ 1,515.99
+0.00%
$ -- $ 13,497
May 11, 11 AM $ 1,495.83
+0.00%
$ -- $ 18,773
May 11, 9 AM $ 1,508.83
+0.00%
$ -- $ 18,508
May 11, 8 AM $ 1,510.46
-0.62%
$ -- $ 18,736
May 11, 7 AM $ 1,544.29
+0.08%
$ -- $ 16,995
May 11, 4 AM $ 1,451.25
+0.00%
$ -- $ 18,096
May 11, 2 AM $ 1,598.82
+1.66%
$ -- $ 17,138
May 11, 12 AM $ 1,525.53
+0.22%
$ -- $ 15,719
May 10, 11 PM $ 1,531.55
+0.00%
$ -- $ 15,876
May 10, 10 PM $ 1,554.69
+0.00%
$ -- $ 17,968
May 10, 5 PM $ 1,761.84
+0.00%
$ -- $ 15,898
May 10, 3 PM $ 1,483.51
-0.12%
$ -- $ 18,469
May 10, 1 PM $ 1,451.81
-8.69%
$ -- $ 15,078
May 10, 12 PM $ 1,578.61
-0.51%
$ -- $ 15,236
May 10, 11 AM $ 1,587.52
+3.95%
$ -- $ 13,206
May 10, 7 AM $ 1,513.69
-0.86%
$ -- $ 14,717
May 10, 6 AM $ 1,702.6
+0.00%
$ -- $ 17,025
May 10, 5 AM $ 1,703.19
+8.80%
$ -- $ 18,965
May 10, 4 AM $ 1,530.34
+0.00%
$ -- $ 20,388
May 10, 3 AM $ 1,672.69
+9.14%
$ -- $ 21,527
May 10, 2 AM $ 1,506.34
-0.73%
$ -- $ 26,682
May 10, 1 AM $ 1,513.68
+0.00%
$ -- $ 25,308
May 10, 12 AM $ 1,671.63
+0.57%
$ -- $ 28,192
May 9, 9 PM $ 1,668.49
-1.25%
$ -- $ 28,546
May 9, 8 PM $ 1,689.52
+0.52%
$ -- $ 28,751
May 9, 5 PM $ 1,560.82
-2.22%
$ -- $ 32,873
May 9, 4 PM $ 1,572.63
+0.21%
$ -- $ 33,279
May 9, 2 PM $ 1,539.08
+0.72%
$ -- $ 36,408
May 9, 1 PM $ 1,528.43
+0.16%
$ -- $ 38,498
May 9, 10 AM $ 1,564.48
+0.63%
$ -- $ 53,288
May 9, 9 AM $ 1,555.01
-1.01%
$ -- $ 49,379
May 9, 7 AM $ 1,536.3
-0.46%
$ -- $ 61,224
May 9, 6 AM $ 1,541.69
+0.22%
$ -- $ 60,518
May 9, 5 AM $ 1,550.75
-0.92%
$ -- $ 64,149
May 9, 4 AM $ 1,556.96
-0.79%
$ -- $ 62,732
May 9, 3 AM $ 1,535.91
-4.03%
$ -- $ 61,217
May 9, 2 AM $ 1,618.43
-1.24%
$ -- $ 60,317
May 9, 1 AM $ 1,641.57
+3.38%
$ -- $ 56,554
May 9, 12 AM $ 1,584.69
-2.10%
$ -- $ 61,548
May 8, 11 PM $ 1,655.05
+0.00%
$ -- $ 60,952
May 8, 10 PM $ 1,631.88
+0.00%
$ -- $ 59,926
May 8, 6 PM $ 1,618.46
-1.03%
$ -- $ 54,910
May 8, 3 PM $ 1,522.66
-0.80%
$ -- $ 50,793